ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:26:10 | - | 47,480 |
23.12.24 12:26:09 | - | 47,480 |
23.12.24 12:26:08 | - | 47,460 |
23.12.24 12:26:02 | - | 47,480 |
23.12.24 12:25:33 | - | 47,460 |
23.12.24 12:25:31 | - | 47,460 |
23.12.24 12:25:03 | - | 47,480 |
23.12.24 12:25:02 | - | 47,480 |
23.12.24 12:24:45 | - | 47,460 |
23.12.24 12:24:44 | - | 47,460 |
23.12.24 12:24:41 | - | 47,480 |
23.12.24 12:24:16 | - | 47,460 |
23.12.24 12:23:49 | - | 47,480 |
23.12.24 12:23:48 | - | 47,480 |
23.12.24 12:23:42 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:41 | - | 47,460 |
23.12.24 12:23:31 | - | 47,480 |
23.12.24 12:22:06 | - | 47,480 |
23.12.24 12:22:05 | - | 47,460 |
23.12.24 12:22:04 | - | 47,460 |
23.12.24 12:22:01 | - | 47,480 |
23.12.24 12:21:58 | - | 47,460 |
23.12.24 12:21:57 | - | 47,460 |
23.12.24 12:21:37 | - | 47,480 |
23.12.24 12:21:36 | - | 47,480 |
23.12.24 12:21:12 | - | 47,480 |
23.12.24 12:21:10 | - | 47,500 |
23.12.24 12:20:22 | - | 47,480 |
23.12.24 12:20:21 | - | 47,480 |
23.12.24 12:20:19 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:18 | - | 47,500 |
23.12.24 12:19:56 | - | 47,480 |
23.12.24 12:19:55 | - | 47,480 |
23.12.24 12:19:49 | - | 47,500 |
23.12.24 12:16:21 | - | 47,480 |
23.12.24 12:16:18 | - | 47,480 |
23.12.24 12:16:16 | - | 47,480 |
23.12.24 12:16:15 | - | 47,500 |
23.12.24 12:15:09 | - | 47,480 |
23.12.24 12:15:08 | - | 47,480 |
23.12.24 12:15:04 | - | 47,480 |
23.12.24 12:15:01 | - | 47,480 |
23.12.24 12:14:54 | - | 47,460 |
23.12.24 12:14:53 | - | 47,480 |
23.12.24 12:14:25 | - | 47,460 |