ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:10 | - | 56,950 |
11.06.25 17:20:09 | - | 57,000 |
11.06.25 17:20:08 | - | 57,000 |
11.06.25 17:20:08 | - | 56,950 |
11.06.25 17:14:13 | - | 57,000 |
11.06.25 17:12:34 | - | 56,950 |
11.06.25 17:12:24 | - | 57,000 |
11.06.25 17:10:37 | - | 56,950 |
11.06.25 17:10:36 | - | 57,000 |
11.06.25 17:10:12 | - | 56,950 |
11.06.25 17:10:11 | - | 57,000 |
11.06.25 17:09:30 | - | 57,000 |
11.06.25 17:09:27 | - | 57,000 |
11.06.25 17:09:26 | - | 57,000 |
11.06.25 17:09:25 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:21 | - | 56,950 |
11.06.25 17:09:19 | - | 56,950 |
11.06.25 17:09:10 | - | 56,950 |
11.06.25 17:08:32 | - | 56,900 |
11.06.25 17:08:29 | - | 56,900 |
11.06.25 17:08:25 | - | 56,850 |
11.06.25 17:07:10 | - | 56,950 |
11.06.25 17:06:34 | - | 56,900 |
11.06.25 17:06:27 | - | 56,900 |
11.06.25 17:06:27 | - | 56,950 |
11.06.25 17:06:14 | - | 56,900 |
11.06.25 17:05:57 | - | 56,900 |
11.06.25 17:05:57 | - | 56,900 |
11.06.25 17:04:47 | - | 56,850 |
11.06.25 17:04:47 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:04:39 | - | 56,850 |
11.06.25 17:03:51 | - | 56,850 |
11.06.25 17:03:50 | - | 56,900 |
11.06.25 17:02:00 | - | 56,850 |
11.06.25 16:58:40 | - | 56,800 |
11.06.25 16:58:39 | - | 56,800 |
11.06.25 16:57:41 | - | 56,750 |
11.06.25 16:57:40 | - | 56,800 |
11.06.25 16:54:23 | - | 56,750 |
11.06.25 16:54:13 | - | 56,750 |
11.06.25 16:54:12 | - | 56,750 |
11.06.25 16:54:02 | - | 56,750 |
11.06.25 16:54:02 | - | 56,800 |
11.06.25 16:53:56 | - | 56,750 |
11.06.25 16:53:51 | - | 56,800 |