ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:31 | - | 41,680 |
04.10.24 12:04:27 | - | 41,660 |
04.10.24 12:04:26 | - | 41,680 |
04.10.24 12:04:25 | - | 41,660 |
04.10.24 12:04:19 | - | 41,680 |
04.10.24 12:04:17 | - | 41,660 |
04.10.24 12:03:55 | - | 41,680 |
04.10.24 12:03:33 | - | 41,660 |
04.10.24 12:02:34 | - | 41,680 |
04.10.24 12:02:33 | - | 41,660 |
04.10.24 12:02:25 | - | 41,680 |
04.10.24 12:02:23 | - | 41,660 |
04.10.24 12:02:22 | - | 41,680 |
04.10.24 12:02:21 | - | 41,660 |
04.10.24 12:02:17 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:16 | - | 41,660 |
04.10.24 12:02:11 | - | 41,680 |
04.10.24 12:01:23 | - | 41,660 |
04.10.24 12:01:13 | - | 41,680 |
04.10.24 12:01:12 | - | 41,680 |
04.10.24 12:01:06 | - | 41,660 |
04.10.24 12:01:04 | - | 41,680 |
04.10.24 12:00:59 | - | 41,660 |
04.10.24 12:00:43 | - | 41,680 |
04.10.24 12:00:42 | - | 41,660 |
04.10.24 12:00:41 | - | 41,680 |
04.10.24 12:00:37 | - | 41,660 |
04.10.24 12:00:27 | - | 41,660 |
04.10.24 11:58:27 | - | 41,680 |
04.10.24 11:58:04 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:02 | - | 41,700 |
04.10.24 11:57:59 | - | 41,680 |
04.10.24 11:57:40 | - | 41,700 |
04.10.24 11:54:34 | - | 41,700 |
04.10.24 11:54:33 | - | 41,720 |
04.10.24 11:53:51 | - | 41,700 |
04.10.24 11:53:46 | - | 41,720 |
04.10.24 11:51:52 | - | 41,700 |
04.10.24 11:51:40 | - | 41,720 |
04.10.24 11:50:34 | - | 41,700 |
04.10.24 11:50:33 | - | 41,700 |
04.10.24 11:48:44 | - | 41,720 |
04.10.24 11:48:39 | - | 41,720 |
04.10.24 11:48:37 | - | 41,740 |
04.10.24 11:48:30 | - | 41,720 |