ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:23 | - | 57,200 |
10.06.25 14:41:22 | - | 57,250 |
10.06.25 14:40:11 | - | 57,200 |
10.06.25 14:39:29 | - | 57,200 |
10.06.25 14:39:28 | - | 57,250 |
10.06.25 14:39:26 | - | 57,200 |
10.06.25 14:38:44 | - | 57,250 |
10.06.25 14:38:21 | - | 57,200 |
10.06.25 14:38:06 | - | 57,250 |
10.06.25 14:38:00 | - | 57,200 |
10.06.25 14:31:59 | - | 57,250 |
10.06.25 14:27:36 | - | 57,200 |
10.06.25 14:27:35 | - | 57,250 |
10.06.25 14:27:11 | - | 57,200 |
10.06.25 14:27:06 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:25:10 | - | 57,250 |
10.06.25 14:24:19 | - | 57,200 |
10.06.25 14:24:18 | - | 57,250 |
10.06.25 14:20:13 | - | 57,200 |
10.06.25 14:19:45 | - | 57,250 |
10.06.25 14:17:09 | - | 57,300 |
10.06.25 14:17:07 | - | 57,250 |
10.06.25 14:17:06 | - | 57,300 |
10.06.25 14:12:01 | - | 57,250 |
10.06.25 14:05:42 | - | 57,300 |
10.06.25 14:03:56 | - | 57,300 |
10.06.25 14:03:55 | - | 57,350 |
10.06.25 14:00:41 | - | 57,300 |
10.06.25 14:00:07 | - | 57,250 |
10.06.25 14:00:06 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:59:27 | - | 57,250 |
10.06.25 13:56:36 | - | 57,200 |
10.06.25 13:56:35 | - | 57,250 |
10.06.25 13:46:35 | - | 57,200 |
10.06.25 13:46:18 | - | 57,150 |
10.06.25 13:45:43 | - | 57,200 |
10.06.25 13:44:22 | - | 57,150 |
10.06.25 13:43:13 | - | 57,200 |
10.06.25 13:42:33 | - | 57,250 |
10.06.25 13:42:26 | - | 57,200 |
10.06.25 13:40:33 | - | 57,250 |
10.06.25 13:33:24 | - | 57,200 |
10.06.25 13:33:23 | - | 57,250 |
10.06.25 13:32:59 | - | 57,200 |
10.06.25 13:31:26 | - | 57,200 |