ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:00 | - | 58,450 |
06.06.25 09:45:59 | - | 58,450 |
06.06.25 09:45:57 | - | 58,400 |
06.06.25 09:45:40 | - | 58,450 |
06.06.25 09:45:05 | - | 58,400 |
06.06.25 09:45:05 | - | 58,450 |
06.06.25 09:43:29 | - | 58,400 |
06.06.25 09:43:17 | - | 58,450 |
06.06.25 09:42:58 | - | 58,450 |
06.06.25 09:42:58 | - | 58,500 |
06.06.25 09:41:38 | - | 58,450 |
06.06.25 09:40:10 | - | 58,500 |
06.06.25 09:40:09 | - | 58,500 |
06.06.25 09:39:50 | - | 58,500 |
06.06.25 09:39:49 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:39:26 | - | 58,450 |
06.06.25 09:39:25 | - | 58,500 |
06.06.25 09:38:26 | - | 58,450 |
06.06.25 09:38:26 | - | 58,450 |
06.06.25 09:38:25 | - | 58,400 |
06.06.25 09:37:59 | - | 58,450 |
06.06.25 09:37:58 | - | 58,450 |
06.06.25 09:37:52 | - | 58,400 |
06.06.25 09:37:25 | - | 58,450 |
06.06.25 09:37:02 | - | 58,400 |
06.06.25 09:36:59 | - | 58,450 |
06.06.25 09:36:58 | - | 58,450 |
06.06.25 09:36:55 | - | 58,400 |
06.06.25 09:36:51 | - | 58,450 |
06.06.25 09:36:50 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:56 | - | 58,400 |
06.06.25 09:35:53 | - | 58,400 |
06.06.25 09:35:29 | - | 58,450 |
06.06.25 09:34:44 | - | 58,400 |
06.06.25 09:34:36 | - | 58,450 |
06.06.25 09:34:17 | - | 58,500 |
06.06.25 09:34:16 | - | 58,500 |
06.06.25 09:34:13 | - | 58,450 |
06.06.25 09:34:05 | - | 58,500 |
06.06.25 09:34:04 | - | 58,550 |
06.06.25 09:34:04 | - | 58,500 |
06.06.25 09:33:56 | - | 58,450 |
06.06.25 09:31:25 | - | 58,500 |
06.06.25 09:31:24 | - | 58,550 |
06.06.25 09:30:33 | - | 58,500 |