ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:56 | - | 57,350 |
12.06.25 16:48:56 | - | 57,400 |
12.06.25 16:48:22 | - | 57,450 |
12.06.25 16:48:06 | - | 57,400 |
12.06.25 16:46:53 | - | 57,450 |
12.06.25 16:45:34 | - | 57,400 |
12.06.25 16:45:33 | - | 57,400 |
12.06.25 16:45:14 | - | 57,350 |
12.06.25 16:44:38 | - | 57,350 |
12.06.25 16:43:51 | - | 57,350 |
12.06.25 16:43:49 | - | 57,400 |
12.06.25 16:43:46 | - | 57,350 |
12.06.25 16:43:35 | - | 57,350 |
12.06.25 16:43:34 | - | 57,400 |
12.06.25 16:42:44 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:44 | - | 57,350 |
12.06.25 16:42:43 | - | 57,400 |
12.06.25 16:42:41 | - | 57,350 |
12.06.25 16:42:29 | - | 57,400 |
12.06.25 16:42:29 | - | 57,400 |
12.06.25 16:42:28 | - | 57,350 |
12.06.25 16:42:03 | - | 57,400 |
12.06.25 16:41:47 | - | 57,350 |
12.06.25 16:41:26 | - | 57,350 |
12.06.25 16:41:25 | - | 57,350 |
12.06.25 16:41:22 | - | 57,300 |
12.06.25 16:40:13 | - | 57,350 |
12.06.25 16:40:11 | - | 57,350 |
12.06.25 16:40:10 | - | 57,350 |
12.06.25 16:40:06 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:06 | - | 57,350 |
12.06.25 16:39:09 | - | 57,300 |
12.06.25 16:39:08 | - | 57,350 |
12.06.25 16:38:52 | - | 57,300 |
12.06.25 16:38:32 | - | 57,300 |
12.06.25 16:38:29 | - | 57,350 |
12.06.25 16:37:16 | - | 57,300 |
12.06.25 16:36:34 | - | 57,350 |
12.06.25 16:36:34 | - | 57,350 |
12.06.25 16:36:33 | - | 57,350 |
12.06.25 16:35:59 | - | 57,300 |
12.06.25 16:33:10 | - | 57,350 |
12.06.25 16:32:44 | - | 57,300 |
12.06.25 16:32:42 | - | 57,300 |
12.06.25 16:32:41 | - | 57,300 |