ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:39 | - | 41,660 |
04.10.24 12:56:12 | - | 41,680 |
04.10.24 12:56:08 | - | 41,660 |
04.10.24 12:56:01 | - | 41,660 |
04.10.24 12:56:00 | - | 41,680 |
04.10.24 12:55:19 | - | 41,660 |
04.10.24 12:54:51 | - | 41,660 |
04.10.24 12:54:02 | - | 41,680 |
04.10.24 12:52:54 | - | 41,660 |
04.10.24 12:48:04 | - | 41,640 |
04.10.24 12:47:48 | - | 41,640 |
04.10.24 12:47:34 | - | 41,640 |
04.10.24 12:46:48 | - | 41,660 |
04.10.24 12:45:57 | - | 41,680 |
04.10.24 12:45:23 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:51 | - | 41,660 |
04.10.24 12:42:43 | - | 41,640 |
04.10.24 12:42:37 | - | 41,640 |
04.10.24 12:42:36 | - | 41,660 |
04.10.24 12:40:23 | - | 41,600 |
04.10.24 12:40:21 | - | 41,600 |
04.10.24 12:40:20 | - | 41,600 |
04.10.24 12:39:56 | - | 41,600 |
04.10.24 12:37:54 | - | 41,620 |
04.10.24 12:35:32 | - | 41,600 |
04.10.24 12:34:36 | - | 41,620 |
04.10.24 12:34:28 | - | 41,640 |
04.10.24 12:34:27 | - | 41,620 |
04.10.24 12:34:23 | - | 41,620 |
04.10.24 12:34:22 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:33:22 | - | 41,640 |
04.10.24 12:33:21 | - | 41,640 |
04.10.24 12:33:19 | - | 41,640 |
04.10.24 12:30:27 | - | 41,680 |
04.10.24 12:30:14 | - | 41,700 |
04.10.24 12:30:08 | - | 41,720 |
04.10.24 12:29:55 | - | 41,700 |
04.10.24 12:29:54 | - | 41,700 |
04.10.24 12:27:38 | - | 41,720 |
04.10.24 12:26:41 | - | 41,720 |
04.10.24 12:22:02 | - | 41,720 |
04.10.24 12:21:59 | - | 41,720 |
04.10.24 12:20:34 | - | 41,700 |
04.10.24 12:20:00 | - | 41,700 |
04.10.24 12:18:43 | - | 41,700 |