ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:57 | - | 47,540 |
23.12.24 13:04:56 | - | 47,540 |
23.12.24 13:03:23 | - | 47,520 |
23.12.24 13:03:21 | - | 47,520 |
23.12.24 13:02:34 | - | 47,520 |
23.12.24 13:02:33 | - | 47,520 |
23.12.24 13:02:26 | - | 47,500 |
23.12.24 13:00:07 | - | 47,480 |
23.12.24 13:00:06 | - | 47,480 |
23.12.24 13:00:03 | - | 47,460 |
23.12.24 13:00:02 | - | 47,460 |
23.12.24 12:59:38 | - | 47,460 |
23.12.24 12:59:37 | - | 47,460 |
23.12.24 12:59:26 | - | 47,480 |
23.12.24 12:59:25 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:05 | - | 47,460 |
23.12.24 12:54:04 | - | 47,460 |
23.12.24 12:54:03 | - | 47,480 |
23.12.24 12:53:49 | - | 47,460 |
23.12.24 12:53:48 | - | 47,460 |
23.12.24 12:53:46 | - | 47,480 |
23.12.24 12:53:45 | - | 47,460 |
23.12.24 12:53:44 | - | 47,460 |
23.12.24 12:53:43 | - | 47,460 |
23.12.24 12:52:46 | - | 47,460 |
23.12.24 12:52:45 | - | 47,460 |
23.12.24 12:50:22 | - | 47,460 |
23.12.24 12:50:21 | - | 47,460 |
23.12.24 12:50:12 | - | 47,480 |
23.12.24 12:50:11 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:04 | - | 47,480 |
23.12.24 12:50:03 | - | 47,460 |
23.12.24 12:49:12 | - | 47,460 |
23.12.24 12:48:28 | - | 47,440 |
23.12.24 12:48:27 | - | 47,440 |
23.12.24 12:48:14 | - | 47,460 |
23.12.24 12:48:13 | - | 47,460 |
23.12.24 12:48:12 | - | 47,440 |
23.12.24 12:46:59 | - | 47,460 |
23.12.24 12:46:58 | - | 47,460 |
23.12.24 12:46:55 | - | 47,440 |
23.12.24 12:46:54 | - | 47,440 |
23.12.24 12:43:51 | - | 47,460 |
23.12.24 12:43:50 | - | 47,460 |
23.12.24 12:43:43 | - | 47,460 |