ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:29 | - | 58,500 |
06.06.25 09:29:28 | - | 58,550 |
06.06.25 09:29:24 | - | 58,500 |
06.06.25 09:26:49 | - | 58,500 |
06.06.25 09:26:33 | - | 58,450 |
06.06.25 09:26:33 | - | 58,500 |
06.06.25 09:25:54 | - | 58,450 |
06.06.25 09:24:23 | - | 58,500 |
06.06.25 09:24:02 | - | 58,500 |
06.06.25 09:23:20 | - | 58,550 |
06.06.25 09:23:10 | - | 58,550 |
06.06.25 09:23:03 | - | 58,600 |
06.06.25 09:23:02 | - | 58,600 |
06.06.25 09:22:32 | - | 58,550 |
06.06.25 09:21:48 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:21:43 | - | 58,650 |
06.06.25 09:21:43 | - | 58,650 |
06.06.25 09:21:40 | - | 58,600 |
06.06.25 09:21:30 | - | 58,550 |
06.06.25 09:21:09 | - | 58,450 |
06.06.25 09:20:52 | - | 58,500 |
06.06.25 09:20:23 | - | 58,450 |
06.06.25 09:20:17 | - | 58,450 |
06.06.25 09:20:17 | - | 58,500 |
06.06.25 09:20:16 | - | 58,500 |
06.06.25 09:20:16 | - | 58,500 |
06.06.25 09:20:12 | - | 58,450 |
06.06.25 09:20:11 | - | 58,500 |
06.06.25 09:18:57 | - | 58,500 |
06.06.25 09:17:05 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:41 | - | 58,550 |
06.06.25 09:16:18 | - | 58,500 |
06.06.25 09:16:17 | - | 58,550 |
06.06.25 09:16:08 | - | 58,600 |
06.06.25 09:15:57 | - | 58,600 |
06.06.25 09:15:41 | - | 58,650 |
06.06.25 09:15:23 | - | 58,600 |
06.06.25 09:15:01 | - | 58,650 |
06.06.25 09:14:20 | - | 58,650 |
06.06.25 09:14:20 | - | 58,700 |
06.06.25 09:13:56 | - | 58,650 |
06.06.25 09:13:22 | - | 58,650 |
06.06.25 09:13:13 | - | 58,600 |
06.06.25 09:13:12 | - | 58,650 |
06.06.25 09:12:59 | - | 58,600 |