ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:51 | - | 57,550 |
09:53:49 | - | 57,500 |
09:53:48 | - | 57,550 |
09:53:01 | - | 57,500 |
09:52:52 | - | 57,500 |
09:52:47 | - | 57,450 |
09:50:47 | - | 57,400 |
09:50:33 | - | 57,450 |
09:49:12 | - | 57,450 |
09:49:04 | - | 57,500 |
09:48:59 | - | 57,450 |
09:48:54 | - | 57,500 |
09:48:54 | - | 57,500 |
09:48:51 | - | 57,450 |
09:48:50 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:49 | - | 57,500 |
09:48:48 | - | 57,450 |
09:48:47 | - | 57,450 |
09:47:28 | - | 57,500 |
09:47:27 | - | 57,550 |
09:47:17 | - | 57,500 |
09:47:08 | - | 57,450 |
09:45:40 | - | 57,350 |
09:45:37 | - | 57,400 |
09:45:37 | - | 57,350 |
09:45:24 | - | 57,300 |
09:45:20 | - | 57,300 |
09:45:17 | - | 57,300 |
09:45:08 | - | 57,300 |
09:44:19 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:49 | - | 57,350 |
09:43:24 | - | 57,300 |
09:43:21 | - | 57,350 |
09:43:20 | - | 57,350 |
09:42:44 | - | 57,300 |
09:42:31 | - | 57,350 |
09:42:30 | - | 57,350 |
09:42:10 | - | 57,300 |
09:41:56 | - | 57,350 |
09:41:30 | - | 57,300 |
09:41:22 | - | 57,300 |
09:40:38 | - | 57,300 |
09:40:01 | - | 57,300 |
09:39:59 | - | 57,300 |
09:39:59 | - | 57,350 |