ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:54 | - | 57,650 |
06.06.25 16:25:24 | - | 57,700 |
06.06.25 16:25:16 | - | 57,650 |
06.06.25 16:25:15 | - | 57,700 |
06.06.25 16:25:14 | - | 57,650 |
06.06.25 16:25:13 | - | 57,700 |
06.06.25 16:20:10 | - | 57,650 |
06.06.25 16:16:29 | - | 57,600 |
06.06.25 16:15:05 | - | 57,650 |
06.06.25 16:14:27 | - | 57,600 |
06.06.25 16:14:13 | - | 57,550 |
06.06.25 16:14:03 | - | 57,550 |
06.06.25 16:13:50 | - | 57,550 |
06.06.25 16:13:49 | - | 57,550 |
06.06.25 16:13:48 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:47 | - | 57,550 |
06.06.25 16:13:37 | - | 57,550 |
06.06.25 16:12:19 | - | 57,550 |
06.06.25 16:11:52 | - | 57,550 |
06.06.25 16:11:07 | - | 57,600 |
06.06.25 16:10:31 | - | 57,650 |
06.06.25 16:07:45 | - | 57,700 |
06.06.25 16:07:45 | - | 57,700 |
06.06.25 16:07:15 | - | 57,650 |
06.06.25 16:07:02 | - | 57,650 |
06.06.25 16:05:56 | - | 57,700 |
06.06.25 16:03:16 | - | 57,650 |
06.06.25 16:01:22 | - | 57,700 |
06.06.25 16:01:11 | - | 57,750 |
06.06.25 16:00:53 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:29 | - | 57,700 |
06.06.25 15:58:45 | - | 57,750 |
06.06.25 15:58:21 | - | 57,700 |
06.06.25 15:58:20 | - | 57,750 |
06.06.25 15:57:49 | - | 57,700 |
06.06.25 15:57:28 | - | 57,700 |
06.06.25 15:51:34 | - | 57,750 |
06.06.25 15:51:18 | - | 57,800 |
06.06.25 15:51:16 | - | 57,800 |
06.06.25 15:50:46 | - | 57,800 |
06.06.25 15:50:22 | - | 57,800 |
06.06.25 15:48:21 | - | 57,850 |
06.06.25 15:47:18 | - | 57,800 |
06.06.25 15:46:36 | - | 57,850 |
06.06.25 15:44:10 | - | 57,800 |