ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:12 | - | 47,600 |
23.12.24 13:46:07 | - | 47,620 |
23.12.24 13:46:06 | - | 47,620 |
23.12.24 13:45:40 | - | 47,600 |
23.12.24 13:45:39 | - | 47,600 |
23.12.24 13:45:19 | - | 47,620 |
23.12.24 13:45:18 | - | 47,600 |
23.12.24 13:45:10 | - | 47,620 |
23.12.24 13:45:06 | - | 47,600 |
23.12.24 13:45:05 | - | 47,600 |
23.12.24 13:42:51 | - | 47,580 |
23.12.24 13:41:23 | - | 47,560 |
23.12.24 13:41:22 | - | 47,560 |
23.12.24 13:36:41 | - | 47,580 |
23.12.24 13:36:39 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:36:38 | - | 47,600 |
23.12.24 13:36:26 | - | 47,580 |
23.12.24 13:36:25 | - | 47,580 |
23.12.24 13:36:21 | - | 47,600 |
23.12.24 13:36:20 | - | 47,600 |
23.12.24 13:36:18 | - | 47,580 |
23.12.24 13:36:17 | - | 47,580 |
23.12.24 13:36:03 | - | 47,600 |
23.12.24 13:36:02 | - | 47,600 |
23.12.24 13:35:58 | - | 47,560 |
23.12.24 13:35:57 | - | 47,580 |
23.12.24 13:35:53 | - | 47,580 |
23.12.24 13:35:19 | - | 47,600 |
23.12.24 13:35:18 | - | 47,580 |
23.12.24 13:35:07 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:06 | - | 47,580 |
23.12.24 13:35:05 | - | 47,640 |
23.12.24 13:35:04 | - | 47,640 |
23.12.24 13:33:52 | - | 47,620 |
23.12.24 13:33:49 | - | 47,640 |
23.12.24 13:33:25 | - | 47,660 |
23.12.24 13:33:24 | - | 47,660 |
23.12.24 13:33:22 | - | 47,640 |
23.12.24 13:33:21 | - | 47,640 |
23.12.24 13:32:46 | - | 47,660 |
23.12.24 13:32:45 | - | 47,640 |
23.12.24 13:32:44 | - | 47,640 |
23.12.24 13:32:33 | - | 47,660 |
23.12.24 13:32:32 | - | 47,660 |
23.12.24 13:32:31 | - | 47,640 |