ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:49 | - | 57,250 |
09:29:48 | - | 57,300 |
09:29:48 | - | 57,250 |
09:27:16 | - | 57,300 |
09:27:09 | - | 57,350 |
09:25:16 | - | 57,350 |
09:21:47 | - | 57,400 |
09:21:38 | - | 57,400 |
09:20:27 | - | 57,450 |
09:20:10 | - | 57,350 |
09:19:20 | - | 57,300 |
09:18:03 | - | 57,250 |
09:18:01 | - | 57,300 |
09:17:08 | - | 57,350 |
09:16:36 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:36 | - | 57,400 |
09:15:52 | - | 57,350 |
09:15:35 | - | 57,300 |
09:13:32 | - | 57,350 |
09:13:31 | - | 57,350 |
09:13:30 | - | 57,350 |
09:11:14 | - | 57,300 |
09:10:55 | - | 57,300 |
09:10:17 | - | 57,250 |
09:10:03 | - | 57,300 |
09:09:37 | - | 57,300 |
09:09:36 | - | 57,300 |
09:08:52 | - | 57,400 |
09:08:52 | - | 57,400 |
09:08:36 | - | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 57,400 |
09:08:11 | - | 57,350 |
09:07:55 | - | 57,350 |
09:07:51 | - | 57,400 |
09:07:38 | - | 57,350 |
09:05:30 | - | 57,400 |
09:05:29 | - | 57,450 |
09:04:42 | - | 57,350 |
09:04:41 | - | 57,350 |
09:03:26 | - | 57,300 |
09:03:13 | - | 57,350 |
09:03:06 | - | 57,350 |
09:03:00 | - | 57,300 |
09:02:51 | - | 57,300 |
09:02:41 | - | 57,250 |