ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:16 | - | 56,350 |
10:06:10 | - | 56,300 |
10:06:09 | - | 56,350 |
10:06:09 | - | 56,300 |
10:05:53 | - | 56,250 |
10:05:47 | - | 56,250 |
10:05:44 | - | 56,250 |
10:05:43 | - | 56,300 |
10:05:03 | - | 56,250 |
10:05:02 | - | 56,250 |
10:05:01 | - | 56,300 |
10:05:00 | - | 56,250 |
10:04:44 | - | 56,250 |
10:04:43 | - | 56,300 |
10:04:27 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | - | 56,250 |
10:04:14 | - | 56,200 |
10:03:26 | - | 56,250 |
10:03:26 | - | 56,300 |
10:02:47 | - | 56,250 |
10:02:46 | - | 56,250 |
10:02:25 | - | 56,200 |
10:02:22 | - | 56,250 |
10:01:34 | - | 56,200 |
10:01:33 | - | 56,250 |
10:00:39 | - | 56,250 |
10:00:39 | - | 56,300 |
10:00:30 | - | 56,250 |
10:00:13 | - | 56,250 |
10:00:05 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:07 | - | 56,300 |
09:59:02 | - | 56,300 |
09:58:59 | - | 56,300 |
09:58:54 | - | 56,300 |
09:58:54 | - | 56,350 |
09:58:53 | - | 56,300 |
09:58:17 | - | 56,250 |
09:58:15 | - | 56,250 |
11.06.25 22:03:50 | - | 56,400 |
11.06.25 22:00:08 | - | 56,500 |
11.06.25 21:59:05 | - | 56,400 |
11.06.25 21:58:07 | - | 56,350 |
11.06.25 21:52:28 | - | 56,400 |
11.06.25 21:50:39 | - | 56,350 |
11.06.25 21:50:24 | - | 56,400 |