ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:01:26 | - | 58,150 |
06.06.25 10:01:22 | - | 58,200 |
06.06.25 10:00:56 | - | 58,150 |
06.06.25 10:00:46 | - | 58,150 |
06.06.25 10:00:24 | - | 58,200 |
06.06.25 10:00:18 | - | 58,150 |
06.06.25 10:00:15 | - | 58,200 |
06.06.25 10:00:14 | - | 58,200 |
06.06.25 10:00:08 | - | 58,150 |
06.06.25 10:00:07 | - | 58,200 |
06.06.25 09:59:53 | - | 58,250 |
06.06.25 09:59:23 | - | 58,200 |
06.06.25 09:59:16 | - | 58,250 |
06.06.25 09:59:00 | - | 58,250 |
06.06.25 09:58:59 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:00 | - | 58,250 |
06.06.25 09:57:53 | - | 58,300 |
06.06.25 09:56:32 | - | 58,300 |
06.06.25 09:56:32 | - | 58,350 |
06.06.25 09:56:30 | - | 58,300 |
06.06.25 09:55:52 | - | 58,250 |
06.06.25 09:55:52 | - | 58,300 |
06.06.25 09:55:47 | - | 58,250 |
06.06.25 09:55:46 | - | 58,250 |
06.06.25 09:54:57 | - | 58,200 |
06.06.25 09:54:44 | - | 58,250 |
06.06.25 09:54:44 | - | 58,250 |
06.06.25 09:54:22 | - | 58,200 |
06.06.25 09:54:17 | - | 58,250 |
06.06.25 09:54:16 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:59 | - | 58,200 |
06.06.25 09:52:46 | - | 58,250 |
06.06.25 09:52:37 | - | 58,250 |
06.06.25 09:52:37 | - | 58,300 |
06.06.25 09:52:26 | - | 58,300 |
06.06.25 09:51:53 | - | 58,300 |
06.06.25 09:50:03 | - | 58,350 |
06.06.25 09:50:01 | - | 58,300 |
06.06.25 09:49:38 | - | 58,350 |
06.06.25 09:49:25 | - | 58,400 |
06.06.25 09:47:31 | - | 58,400 |
06.06.25 09:47:29 | - | 58,450 |
06.06.25 09:46:24 | - | 58,400 |
06.06.25 09:46:07 | - | 58,450 |
06.06.25 09:46:06 | - | 58,400 |