ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:40 | - | 41,720 |
04.10.24 15:59:38 | - | 41,720 |
04.10.24 15:58:41 | - | 41,720 |
04.10.24 15:57:48 | - | 41,700 |
04.10.24 15:57:47 | - | 41,700 |
04.10.24 15:57:43 | - | 41,700 |
04.10.24 15:56:38 | - | 41,720 |
04.10.24 15:56:08 | - | 41,740 |
04.10.24 15:56:04 | - | 41,720 |
04.10.24 15:55:55 | - | 41,740 |
04.10.24 15:55:54 | - | 41,720 |
04.10.24 15:55:48 | - | 41,740 |
04.10.24 15:54:26 | - | 41,720 |
04.10.24 15:54:16 | - | 41,740 |
04.10.24 15:53:10 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:03 | - | 41,760 |
04.10.24 15:51:57 | - | 41,740 |
04.10.24 15:50:49 | - | 41,720 |
04.10.24 15:50:42 | - | 41,740 |
04.10.24 15:50:34 | - | 41,740 |
04.10.24 15:50:32 | - | 41,740 |
04.10.24 15:50:20 | - | 41,720 |
04.10.24 15:50:01 | - | 41,700 |
04.10.24 15:49:46 | - | 41,720 |
04.10.24 15:46:57 | - | 41,740 |
04.10.24 15:45:34 | - | 41,720 |
04.10.24 15:45:32 | - | 41,740 |
04.10.24 15:41:59 | - | 41,720 |
04.10.24 15:41:57 | - | 41,720 |
04.10.24 15:40:10 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:09 | - | 41,720 |
04.10.24 15:39:50 | - | 41,720 |
04.10.24 15:39:46 | - | 41,700 |
04.10.24 15:39:07 | - | 41,720 |
04.10.24 15:39:05 | - | 41,700 |
04.10.24 15:39:03 | - | 41,720 |
04.10.24 15:38:59 | - | 41,700 |
04.10.24 15:38:56 | - | 41,720 |
04.10.24 15:38:54 | - | 41,700 |
04.10.24 15:38:26 | - | 41,720 |
04.10.24 15:38:18 | - | 41,700 |
04.10.24 15:38:12 | - | 41,720 |
04.10.24 15:38:10 | - | 41,720 |
04.10.24 15:38:06 | - | 41,700 |
04.10.24 15:38:03 | - | 41,720 |