ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:07 | - | 47,360 |
23.12.24 16:35:53 | - | 47,380 |
23.12.24 16:35:49 | - | 47,380 |
23.12.24 16:34:49 | - | 47,400 |
23.12.24 16:34:46 | - | 47,400 |
23.12.24 16:34:40 | - | 47,380 |
23.12.24 16:34:38 | - | 47,380 |
23.12.24 16:34:37 | - | 47,400 |
23.12.24 16:34:36 | - | 47,400 |
23.12.24 16:34:32 | - | 47,400 |
23.12.24 16:34:06 | - | 47,380 |
23.12.24 16:33:55 | - | 47,380 |
23.12.24 16:33:53 | - | 47,380 |
23.12.24 16:33:50 | - | 47,380 |
23.12.24 16:33:49 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:47 | - | 47,380 |
23.12.24 16:32:08 | - | 47,360 |
23.12.24 16:31:36 | - | 47,380 |
23.12.24 16:31:35 | - | 47,380 |
23.12.24 16:29:27 | - | 47,360 |
23.12.24 16:29:26 | - | 47,340 |
23.12.24 16:29:24 | - | 47,340 |
23.12.24 16:29:22 | - | 47,340 |
23.12.24 16:27:13 | - | 47,320 |
23.12.24 16:27:08 | - | 47,320 |
23.12.24 16:25:52 | - | 47,320 |
23.12.24 16:25:47 | - | 47,320 |
23.12.24 16:25:27 | - | 47,320 |
23.12.24 16:25:22 | - | 47,320 |
23.12.24 16:21:08 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:51 | - | 47,340 |
23.12.24 16:20:50 | - | 47,340 |
23.12.24 16:20:49 | - | 47,360 |
23.12.24 16:19:50 | - | 47,340 |
23.12.24 16:19:32 | - | 47,360 |
23.12.24 16:17:03 | - | 47,340 |
23.12.24 16:16:28 | - | 47,340 |
23.12.24 16:15:46 | - | 47,360 |
23.12.24 16:15:38 | - | 47,380 |
23.12.24 16:14:16 | - | 47,340 |
23.12.24 16:13:58 | - | 47,320 |
23.12.24 16:13:57 | - | 47,320 |
23.12.24 16:13:52 | - | 47,300 |
23.12.24 16:13:47 | - | 47,300 |
23.12.24 16:13:34 | - | 47,320 |