ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:57 | - | 41,800 |
04.10.24 16:59:51 | - | 41,800 |
04.10.24 16:59:35 | - | 41,820 |
04.10.24 16:58:51 | - | 41,800 |
04.10.24 16:57:16 | - | 41,800 |
04.10.24 16:57:04 | - | 41,800 |
04.10.24 16:57:00 | - | 41,800 |
04.10.24 16:56:27 | - | 41,780 |
04.10.24 16:54:51 | - | 41,760 |
04.10.24 16:54:50 | - | 41,760 |
04.10.24 16:54:09 | - | 41,740 |
04.10.24 16:54:07 | - | 41,760 |
04.10.24 16:54:05 | - | 41,760 |
04.10.24 16:54:00 | - | 41,740 |
04.10.24 16:53:54 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:51 | - | 41,760 |
04.10.24 16:53:48 | - | 41,740 |
04.10.24 16:53:47 | - | 41,760 |
04.10.24 16:53:34 | - | 41,740 |
04.10.24 16:53:31 | - | 41,740 |
04.10.24 16:53:19 | - | 41,720 |
04.10.24 16:53:17 | - | 41,740 |
04.10.24 16:53:10 | - | 41,720 |
04.10.24 16:52:09 | - | 41,700 |
04.10.24 16:52:02 | - | 41,700 |
04.10.24 16:51:12 | - | 41,700 |
04.10.24 16:51:05 | - | 41,720 |
04.10.24 16:51:01 | - | 41,740 |
04.10.24 16:46:57 | - | 41,740 |
04.10.24 16:46:49 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:47 | - | 41,740 |
04.10.24 16:46:43 | - | 41,760 |
04.10.24 16:45:50 | - | 41,740 |
04.10.24 16:45:49 | - | 41,740 |
04.10.24 16:45:12 | - | 41,760 |
04.10.24 16:44:05 | - | 41,740 |
04.10.24 16:43:33 | - | 41,740 |
04.10.24 16:42:52 | - | 41,720 |
04.10.24 16:42:46 | - | 41,740 |
04.10.24 16:41:35 | - | 41,720 |
04.10.24 16:40:15 | - | 41,740 |
04.10.24 16:40:14 | - | 41,720 |
04.10.24 16:36:23 | - | 41,740 |
04.10.24 16:35:54 | - | 41,740 |
04.10.24 16:35:26 | - | 41,760 |