ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:32 | - | 47,300 |
23.12.24 16:13:31 | - | 47,320 |
23.12.24 16:12:51 | - | 47,340 |
23.12.24 16:12:50 | - | 47,340 |
23.12.24 16:12:00 | - | 47,360 |
23.12.24 16:11:59 | - | 47,360 |
23.12.24 16:11:55 | - | 47,360 |
23.12.24 16:11:53 | - | 47,360 |
23.12.24 16:10:27 | - | 47,360 |
23.12.24 16:10:13 | - | 47,360 |
23.12.24 16:10:08 | - | 47,360 |
23.12.24 16:09:09 | - | 47,380 |
23.12.24 16:08:06 | - | 47,400 |
23.12.24 16:07:42 | - | 47,420 |
23.12.24 16:07:00 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:53 | - | 47,380 |
23.12.24 16:06:24 | - | 47,400 |
23.12.24 16:06:22 | - | 47,380 |
23.12.24 16:05:19 | - | 47,400 |
23.12.24 16:04:15 | - | 47,380 |
23.12.24 16:04:14 | - | 47,400 |
23.12.24 16:04:08 | - | 47,380 |
23.12.24 16:03:52 | - | 47,400 |
23.12.24 16:03:48 | - | 47,420 |
23.12.24 16:03:44 | - | 47,400 |
23.12.24 16:03:21 | - | 47,420 |
23.12.24 16:02:46 | - | 47,400 |
23.12.24 16:02:21 | - | 47,420 |
23.12.24 16:02:14 | - | 47,440 |
23.12.24 16:02:11 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:36 | - | 47,440 |
23.12.24 16:00:22 | - | 47,460 |
23.12.24 16:00:11 | - | 47,440 |
23.12.24 16:00:04 | - | 47,460 |
23.12.24 16:00:00 | - | 47,480 |
23.12.24 15:59:27 | - | 47,440 |
23.12.24 15:57:33 | - | 47,460 |
23.12.24 15:57:06 | - | 47,480 |
23.12.24 15:53:00 | - | 47,440 |
23.12.24 15:52:58 | - | 47,460 |
23.12.24 15:52:56 | - | 47,440 |
23.12.24 15:52:52 | - | 47,440 |
23.12.24 15:52:02 | - | 47,460 |
23.12.24 15:52:01 | - | 47,460 |
23.12.24 15:49:09 | - | 47,440 |