ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:09 | - | 41,740 |
04.10.24 16:35:05 | - | 41,740 |
04.10.24 16:34:59 | - | 41,720 |
04.10.24 16:34:08 | - | 41,740 |
04.10.24 16:34:02 | - | 41,720 |
04.10.24 16:33:52 | - | 41,700 |
04.10.24 16:33:49 | - | 41,720 |
04.10.24 16:33:40 | - | 41,740 |
04.10.24 16:33:36 | - | 41,740 |
04.10.24 16:33:07 | - | 41,720 |
04.10.24 16:32:51 | - | 41,740 |
04.10.24 16:32:35 | - | 41,720 |
04.10.24 16:32:18 | - | 41,740 |
04.10.24 16:32:11 | - | 41,740 |
04.10.24 16:32:09 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:00 | - | 41,740 |
04.10.24 16:31:51 | - | 41,740 |
04.10.24 16:31:45 | - | 41,760 |
04.10.24 16:31:40 | - | 41,740 |
04.10.24 16:31:12 | - | 41,720 |
04.10.24 16:31:05 | - | 41,740 |
04.10.24 16:31:03 | - | 41,720 |
04.10.24 16:29:59 | - | 41,740 |
04.10.24 16:29:09 | - | 41,740 |
04.10.24 16:28:59 | - | 41,740 |
04.10.24 16:28:58 | - | 41,720 |
04.10.24 16:28:53 | - | 41,740 |
04.10.24 16:28:45 | - | 41,720 |
04.10.24 16:28:36 | - | 41,720 |
04.10.24 16:28:33 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:23 | - | 41,680 |
04.10.24 16:28:15 | - | 41,700 |
04.10.24 16:27:41 | - | 41,680 |
04.10.24 16:27:34 | - | 41,700 |
04.10.24 16:27:29 | - | 41,680 |
04.10.24 16:27:25 | - | 41,700 |
04.10.24 16:27:21 | - | 41,720 |
04.10.24 16:26:09 | - | 41,720 |
04.10.24 16:26:08 | - | 41,720 |
04.10.24 16:25:08 | - | 41,720 |
04.10.24 16:25:05 | - | 41,720 |
04.10.24 16:24:09 | - | 41,720 |
04.10.24 16:23:09 | - | 41,700 |
04.10.24 16:22:39 | - | 41,720 |
04.10.24 16:22:11 | - | 41,740 |