ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:21 | - | 42,020 |
04.10.24 18:01:54 | - | 42,040 |
04.10.24 18:01:32 | - | 42,020 |
04.10.24 18:01:19 | - | 42,040 |
04.10.24 18:00:57 | - | 42,020 |
04.10.24 18:00:43 | - | 42,040 |
04.10.24 18:00:33 | - | 42,020 |
04.10.24 18:00:27 | - | 42,040 |
04.10.24 17:59:58 | - | 42,020 |
04.10.24 17:59:56 | - | 42,000 |
04.10.24 17:59:53 | - | 42,020 |
04.10.24 17:59:50 | - | 42,000 |
04.10.24 17:59:34 | - | 42,020 |
04.10.24 17:59:31 | - | 42,000 |
04.10.24 17:59:26 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:19 | - | 42,000 |
04.10.24 17:58:15 | - | 41,980 |
04.10.24 17:58:14 | - | 42,000 |
04.10.24 17:58:03 | - | 41,980 |
04.10.24 17:58:01 | - | 42,000 |
04.10.24 17:57:57 | - | 41,980 |
04.10.24 17:57:13 | - | 42,000 |
04.10.24 17:57:10 | - | 41,980 |
04.10.24 17:55:24 | - | 42,000 |
04.10.24 17:55:23 | - | 41,980 |
04.10.24 17:55:22 | - | 42,000 |
04.10.24 17:53:06 | - | 41,980 |
04.10.24 17:50:18 | - | 41,960 |
04.10.24 17:49:05 | - | 41,940 |
04.10.24 17:42:04 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:45 | - | 41,940 |
04.10.24 17:39:31 | - | 41,920 |
04.10.24 17:39:27 | - | 41,940 |
04.10.24 17:39:18 | - | 41,920 |
04.10.24 17:38:33 | - | 41,940 |
04.10.24 17:34:37 | - | 41,920 |
04.10.24 17:32:52 | - | 41,900 |
04.10.24 17:32:37 | - | 41,920 |
04.10.24 17:30:57 | - | 41,900 |
04.10.24 17:30:04 | - | 41,920 |
04.10.24 17:29:56 | - | 41,900 |
04.10.24 17:29:52 | - | 41,900 |
04.10.24 17:29:34 | - | 41,900 |
04.10.24 17:29:28 | - | 41,900 |
04.10.24 17:29:16 | - | 41,920 |