ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:40 | - | 42,000 |
04.10.24 20:40:07 | - | 41,980 |
04.10.24 20:39:56 | - | 42,000 |
04.10.24 20:37:54 | - | 41,980 |
04.10.24 20:33:45 | - | 42,000 |
04.10.24 20:32:02 | - | 41,980 |
04.10.24 20:27:19 | - | 42,000 |
04.10.24 20:27:11 | - | 41,980 |
04.10.24 20:24:36 | - | 42,000 |
04.10.24 20:23:18 | - | 41,980 |
04.10.24 20:22:00 | - | 42,000 |
04.10.24 20:17:16 | - | 41,980 |
04.10.24 20:17:09 | - | 41,960 |
04.10.24 20:16:44 | - | 41,980 |
04.10.24 20:15:46 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:45 | - | 41,980 |
04.10.24 20:15:19 | - | 41,960 |
04.10.24 20:14:45 | - | 41,980 |
04.10.24 20:14:44 | - | 41,960 |
04.10.24 20:14:22 | - | 41,980 |
04.10.24 20:13:41 | - | 41,960 |
04.10.24 20:05:32 | - | 41,980 |
04.10.24 20:05:07 | - | 41,960 |
04.10.24 20:03:11 | - | 41,980 |
04.10.24 20:02:19 | - | 41,960 |
04.10.24 20:01:09 | - | 41,980 |
04.10.24 19:59:16 | - | 41,960 |
04.10.24 19:57:44 | - | 41,980 |
04.10.24 19:57:21 | - | 41,960 |
04.10.24 19:52:06 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:39 | - | 42,000 |
04.10.24 19:48:02 | - | 42,020 |
04.10.24 19:48:01 | - | 42,040 |
04.10.24 19:47:20 | - | 42,020 |
04.10.24 19:43:35 | - | 42,040 |
04.10.24 19:42:50 | - | 42,020 |
04.10.24 19:39:30 | - | 42,000 |
04.10.24 19:38:09 | - | 41,980 |
04.10.24 19:37:47 | - | 41,960 |
04.10.24 19:37:24 | - | 41,980 |
04.10.24 19:35:54 | - | 42,000 |
04.10.24 19:33:48 | - | 42,020 |
04.10.24 19:30:59 | - | 42,040 |
04.10.24 19:30:52 | - | 42,020 |
04.10.24 19:23:02 | - | 42,040 |