ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:58 | - | 47,640 |
13:25:56 | - | 47,640 |
13:25:55 | - | 47,640 |
13:25:53 | - | 47,640 |
13:25:42 | - | 47,640 |
13:25:41 | - | 47,640 |
13:22:35 | - | 47,660 |
13:22:34 | - | 47,660 |
13:22:33 | - | 47,640 |
13:22:02 | - | 47,660 |
13:15:43 | - | 47,640 |
13:15:42 | - | 47,620 |
13:15:41 | - | 47,620 |
13:14:19 | - | 47,620 |
13:14:18 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:40 | - | 47,640 |
13:13:39 | - | 47,640 |
13:13:33 | - | 47,640 |
13:12:41 | - | 47,620 |
13:12:23 | - | 47,620 |
13:12:22 | - | 47,620 |
13:11:32 | - | 47,620 |
13:10:58 | - | 47,600 |
13:10:57 | - | 47,600 |
13:10:46 | - | 47,620 |
13:10:45 | - | 47,620 |
13:10:44 | - | 47,620 |
13:09:24 | - | 47,600 |
13:09:23 | - | 47,600 |
13:09:21 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:20 | - | 47,580 |
13:08:55 | - | 47,600 |
13:08:54 | - | 47,600 |
13:08:13 | - | 47,600 |
13:08:12 | - | 47,580 |
13:05:31 | - | 47,560 |
13:05:29 | - | 47,540 |
13:04:57 | - | 47,540 |
13:04:56 | - | 47,540 |
13:03:23 | - | 47,520 |
13:03:21 | - | 47,520 |
13:02:34 | - | 47,520 |
13:02:33 | - | 47,520 |
13:02:26 | - | 47,500 |
13:00:07 | - | 47,480 |