ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:38 | - | 41,820 |
04.10.24 17:13:37 | - | 41,840 |
04.10.24 17:13:34 | - | 41,820 |
04.10.24 17:13:31 | - | 41,840 |
04.10.24 17:13:27 | - | 41,820 |
04.10.24 17:12:30 | - | 41,840 |
04.10.24 17:12:29 | - | 41,840 |
04.10.24 17:11:53 | - | 41,820 |
04.10.24 17:11:50 | - | 41,840 |
04.10.24 17:11:38 | - | 41,820 |
04.10.24 17:11:37 | - | 41,840 |
04.10.24 17:11:36 | - | 41,820 |
04.10.24 17:11:20 | - | 41,840 |
04.10.24 17:11:19 | - | 41,820 |
04.10.24 17:10:57 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:40 | - | 41,820 |
04.10.24 17:10:39 | - | 41,840 |
04.10.24 17:10:32 | - | 41,820 |
04.10.24 17:10:17 | - | 41,800 |
04.10.24 17:09:11 | - | 41,780 |
04.10.24 17:08:50 | - | 41,780 |
04.10.24 17:07:14 | - | 41,800 |
04.10.24 17:07:00 | - | 41,800 |
04.10.24 17:06:59 | - | 41,800 |
04.10.24 17:06:32 | - | 41,800 |
04.10.24 17:06:13 | - | 41,820 |
04.10.24 17:06:06 | - | 41,820 |
04.10.24 17:05:40 | - | 41,800 |
04.10.24 17:05:17 | - | 41,800 |
04.10.24 17:04:53 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:26 | - | 41,800 |
04.10.24 17:04:22 | - | 41,800 |
04.10.24 17:03:37 | - | 41,800 |
04.10.24 17:03:28 | - | 41,780 |
04.10.24 17:03:25 | - | 41,800 |
04.10.24 17:03:04 | - | 41,780 |
04.10.24 17:03:01 | - | 41,800 |
04.10.24 17:02:39 | - | 41,780 |
04.10.24 17:02:21 | - | 41,780 |
04.10.24 17:02:11 | - | 41,800 |
04.10.24 17:00:10 | - | 41,800 |
04.10.24 17:00:07 | - | 41,800 |
04.10.24 17:00:03 | - | 41,800 |
04.10.24 17:00:02 | - | 41,800 |
04.10.24 16:59:58 | - | 41,800 |