ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:20 | - | 47,460 |
23.12.24 15:47:41 | - | 47,460 |
23.12.24 15:47:25 | - | 47,480 |
23.12.24 15:47:09 | - | 47,480 |
23.12.24 15:47:07 | - | 47,480 |
23.12.24 15:47:05 | - | 47,480 |
23.12.24 15:46:55 | - | 47,480 |
23.12.24 15:46:43 | - | 47,480 |
23.12.24 15:46:41 | - | 47,460 |
23.12.24 15:46:29 | - | 47,480 |
23.12.24 15:46:17 | - | 47,480 |
23.12.24 15:46:13 | - | 47,480 |
23.12.24 15:46:08 | - | 47,500 |
23.12.24 15:44:52 | - | 47,500 |
23.12.24 15:44:45 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:43 | - | 47,500 |
23.12.24 15:44:15 | - | 47,520 |
23.12.24 15:41:54 | - | 47,500 |
23.12.24 15:41:36 | - | 47,480 |
23.12.24 15:39:56 | - | 47,460 |
23.12.24 15:39:47 | - | 47,480 |
23.12.24 15:39:41 | - | 47,460 |
23.12.24 15:39:40 | - | 47,460 |
23.12.24 15:39:27 | - | 47,480 |
23.12.24 15:35:04 | - | 47,440 |
23.12.24 15:33:33 | - | 47,460 |
23.12.24 15:33:32 | - | 47,460 |
23.12.24 15:32:44 | - | 47,460 |
23.12.24 15:32:27 | - | 47,480 |
23.12.24 15:32:10 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:07 | - | 47,460 |
23.12.24 15:32:01 | - | 47,460 |
23.12.24 15:31:59 | - | 47,480 |
23.12.24 15:30:19 | - | 47,460 |
23.12.24 15:29:52 | - | 47,480 |
23.12.24 15:29:51 | - | 47,480 |
23.12.24 15:28:36 | - | 47,480 |
23.12.24 15:28:34 | - | 47,480 |
23.12.24 15:28:06 | - | 47,460 |
23.12.24 15:28:05 | - | 47,460 |
23.12.24 15:27:33 | - | 47,480 |
23.12.24 15:27:32 | - | 47,480 |
23.12.24 15:27:24 | - | 47,480 |
23.12.24 15:27:23 | - | 47,480 |
23.12.24 15:26:31 | - | 47,460 |