ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:32 | - | 42,060 |
04.10.24 19:21:03 | - | 42,040 |
04.10.24 19:21:02 | - | 42,060 |
04.10.24 19:20:45 | - | 42,040 |
04.10.24 19:20:14 | - | 42,060 |
04.10.24 19:12:34 | - | 42,040 |
04.10.24 19:12:28 | - | 42,020 |
04.10.24 19:12:13 | - | 42,040 |
04.10.24 19:12:01 | - | 42,020 |
04.10.24 19:11:53 | - | 42,040 |
04.10.24 19:10:46 | - | 42,020 |
04.10.24 19:09:42 | - | 42,000 |
04.10.24 19:09:17 | - | 42,020 |
04.10.24 19:08:46 | - | 42,000 |
04.10.24 19:07:19 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:11 | - | 42,000 |
04.10.24 19:02:16 | - | 42,020 |
04.10.24 19:00:51 | - | 42,040 |
04.10.24 18:59:23 | - | 42,020 |
04.10.24 18:59:07 | - | 42,040 |
04.10.24 18:59:05 | - | 42,020 |
04.10.24 18:59:05 | - | 42,040 |
04.10.24 18:58:22 | - | 42,020 |
04.10.24 18:55:55 | - | 42,040 |
04.10.24 18:52:54 | - | 42,020 |
04.10.24 18:52:28 | - | 42,040 |
04.10.24 18:52:22 | - | 42,020 |
04.10.24 18:52:14 | - | 42,040 |
04.10.24 18:51:46 | - | 42,020 |
04.10.24 18:51:33 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:22 | - | 42,020 |
04.10.24 18:42:31 | - | 42,040 |
04.10.24 18:42:22 | - | 42,020 |
04.10.24 18:41:43 | - | 42,040 |
04.10.24 18:41:18 | - | 42,020 |
04.10.24 18:41:15 | - | 42,040 |
04.10.24 18:41:14 | - | 42,020 |
04.10.24 18:38:25 | - | 42,040 |
04.10.24 18:37:27 | - | 42,020 |
04.10.24 18:37:16 | - | 42,040 |
04.10.24 18:35:39 | - | 42,020 |
04.10.24 18:35:34 | - | 42,000 |
04.10.24 18:35:27 | - | 42,020 |
04.10.24 18:35:01 | - | 42,000 |
04.10.24 18:34:09 | - | 41,980 |