ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:24 | - | 47,340 |
16:29:22 | - | 47,340 |
16:27:13 | - | 47,320 |
16:27:08 | - | 47,320 |
16:25:52 | - | 47,320 |
16:25:47 | - | 47,320 |
16:25:27 | - | 47,320 |
16:25:22 | - | 47,320 |
16:21:08 | - | 47,320 |
16:20:51 | - | 47,340 |
16:20:50 | - | 47,340 |
16:20:49 | - | 47,360 |
16:19:50 | - | 47,340 |
16:19:32 | - | 47,360 |
16:17:03 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:28 | - | 47,340 |
16:15:46 | - | 47,360 |
16:15:38 | - | 47,380 |
16:14:16 | - | 47,340 |
16:13:58 | - | 47,320 |
16:13:57 | - | 47,320 |
16:13:52 | - | 47,300 |
16:13:47 | - | 47,300 |
16:13:34 | - | 47,320 |
16:13:32 | - | 47,300 |
16:13:31 | - | 47,320 |
16:12:51 | - | 47,340 |
16:12:50 | - | 47,340 |
16:12:00 | - | 47,360 |
16:11:59 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | - | 47,360 |
16:11:53 | - | 47,360 |
16:10:27 | - | 47,360 |
16:10:13 | - | 47,360 |
16:10:08 | - | 47,360 |
16:09:09 | - | 47,380 |
16:08:06 | - | 47,400 |
16:07:42 | - | 47,420 |
16:07:00 | - | 47,400 |
16:06:53 | - | 47,380 |
16:06:24 | - | 47,400 |
16:06:22 | - | 47,380 |
16:05:19 | - | 47,400 |
16:04:15 | - | 47,380 |
16:04:14 | - | 47,400 |