ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:23 | - | 42,020 |
04.10.24 21:23:15 | - | 42,040 |
04.10.24 21:23:10 | - | 42,020 |
04.10.24 21:22:53 | - | 42,040 |
04.10.24 21:22:45 | - | 42,020 |
04.10.24 21:22:32 | - | 42,040 |
04.10.24 21:22:09 | - | 42,020 |
04.10.24 21:21:42 | - | 42,040 |
04.10.24 21:20:48 | - | 42,020 |
04.10.24 21:20:39 | - | 42,000 |
04.10.24 21:20:27 | - | 42,020 |
04.10.24 21:20:26 | - | 42,000 |
04.10.24 21:19:47 | - | 42,020 |
04.10.24 21:19:40 | - | 42,000 |
04.10.24 21:19:25 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:05 | - | 42,000 |
04.10.24 21:19:04 | - | 42,020 |
04.10.24 21:15:07 | - | 42,000 |
04.10.24 21:14:22 | - | 42,020 |
04.10.24 21:14:17 | - | 42,000 |
04.10.24 21:13:59 | - | 42,020 |
04.10.24 21:13:55 | - | 42,000 |
04.10.24 21:13:31 | - | 42,020 |
04.10.24 21:13:15 | - | 42,000 |
04.10.24 21:13:09 | - | 42,020 |
04.10.24 21:12:37 | - | 42,000 |
04.10.24 21:05:10 | - | 42,020 |
04.10.24 21:04:52 | - | 42,000 |
04.10.24 21:03:06 | - | 42,020 |
04.10.24 21:02:11 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:03 | - | 42,020 |
04.10.24 21:01:58 | - | 42,000 |
04.10.24 21:01:01 | - | 42,020 |
04.10.24 21:00:46 | - | 42,000 |
04.10.24 21:00:31 | - | 42,020 |
04.10.24 21:00:03 | - | 42,000 |
04.10.24 20:57:15 | - | 42,020 |
04.10.24 20:56:07 | - | 42,000 |
04.10.24 20:55:43 | - | 42,020 |
04.10.24 20:53:57 | - | 42,000 |
04.10.24 20:53:41 | - | 42,020 |
04.10.24 20:53:26 | - | 42,000 |
04.10.24 20:52:17 | - | 42,020 |
04.10.24 20:49:57 | - | 42,000 |
04.10.24 20:44:13 | - | 41,980 |