ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | - | 42,040 |
04.10.24 21:52:09 | - | 42,060 |
04.10.24 21:51:58 | - | 42,040 |
04.10.24 21:51:52 | - | 42,060 |
04.10.24 21:51:49 | - | 42,040 |
04.10.24 21:51:28 | - | 42,060 |
04.10.24 21:51:13 | - | 42,040 |
04.10.24 21:51:02 | - | 42,060 |
04.10.24 21:49:50 | - | 42,040 |
04.10.24 21:49:47 | - | 42,060 |
04.10.24 21:45:37 | - | 42,040 |
04.10.24 21:44:19 | - | 42,060 |
04.10.24 21:43:33 | - | 42,080 |
04.10.24 21:37:33 | - | 42,060 |
04.10.24 21:37:32 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:20 | - | 42,060 |
04.10.24 21:37:09 | - | 42,040 |
04.10.24 21:36:47 | - | 42,060 |
04.10.24 21:36:32 | - | 42,040 |
04.10.24 21:36:27 | - | 42,060 |
04.10.24 21:36:03 | - | 42,040 |
04.10.24 21:35:45 | - | 42,060 |
04.10.24 21:35:42 | - | 42,040 |
04.10.24 21:35:39 | - | 42,060 |
04.10.24 21:35:19 | - | 42,040 |
04.10.24 21:34:19 | - | 42,060 |
04.10.24 21:34:09 | - | 42,040 |
04.10.24 21:34:05 | - | 42,060 |
04.10.24 21:34:02 | - | 42,040 |
04.10.24 21:34:00 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:51 | - | 42,040 |
04.10.24 21:33:31 | - | 42,060 |
04.10.24 21:33:29 | - | 42,040 |
04.10.24 21:33:28 | - | 42,060 |
04.10.24 21:33:27 | - | 42,040 |
04.10.24 21:33:19 | - | 42,060 |
04.10.24 21:33:07 | - | 42,040 |
04.10.24 21:32:46 | - | 42,060 |
04.10.24 21:32:45 | - | 42,040 |
04.10.24 21:32:37 | - | 42,060 |
04.10.24 21:27:24 | - | 42,040 |
04.10.24 21:27:16 | - | 42,020 |
04.10.24 21:24:38 | - | 42,040 |
04.10.24 21:24:37 | - | 42,020 |
04.10.24 21:23:30 | - | 42,040 |