ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:51 | - | 47,520 |
14:23:50 | - | 47,520 |
14:23:22 | - | 47,540 |
14:23:21 | - | 47,540 |
14:19:10 | - | 47,520 |
14:19:07 | - | 47,520 |
14:18:37 | - | 47,540 |
14:18:02 | - | 47,560 |
14:18:01 | - | 47,540 |
14:18:00 | - | 47,540 |
14:17:34 | - | 47,560 |
14:11:47 | - | 47,560 |
14:11:46 | - | 47,560 |
14:11:45 | - | 47,580 |
14:09:11 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:09 | - | 47,600 |
14:08:31 | - | 47,580 |
14:08:29 | - | 47,580 |
14:08:19 | - | 47,600 |
14:03:33 | - | 47,620 |
14:03:25 | - | 47,640 |
14:03:24 | - | 47,620 |
14:02:33 | - | 47,620 |
14:02:32 | - | 47,620 |
13:58:38 | - | 47,620 |
13:58:37 | - | 47,620 |
13:58:36 | - | 47,600 |
13:50:21 | - | 47,600 |
13:50:19 | - | 47,580 |
13:50:18 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:22 | - | 47,600 |
13:49:12 | - | 47,580 |
13:47:43 | - | 47,600 |
13:47:33 | - | 47,580 |
13:47:31 | - | 47,580 |
13:47:30 | - | 47,580 |
13:46:13 | - | 47,600 |
13:46:12 | - | 47,600 |
13:46:07 | - | 47,620 |
13:46:06 | - | 47,620 |
13:45:40 | - | 47,600 |
13:45:39 | - | 47,600 |
13:45:19 | - | 47,620 |
13:45:18 | - | 47,600 |
13:45:10 | - | 47,620 |