ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:12:34 | - | 47,460 |
23.12.24 15:12:33 | - | 47,460 |
23.12.24 15:12:11 | - | 47,460 |
23.12.24 15:12:10 | - | 47,460 |
23.12.24 15:11:32 | - | 47,460 |
23.12.24 15:10:46 | - | 47,440 |
23.12.24 15:10:45 | - | 47,440 |
23.12.24 15:10:44 | - | 47,420 |
23.12.24 15:10:43 | - | 47,420 |
23.12.24 15:09:59 | - | 47,440 |
23.12.24 15:09:57 | - | 47,440 |
23.12.24 15:09:47 | - | 47,440 |
23.12.24 15:09:46 | - | 47,440 |
23.12.24 15:09:27 | - | 47,460 |
23.12.24 15:09:25 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:13 | - | 47,460 |
23.12.24 15:08:35 | - | 47,440 |
23.12.24 15:08:34 | - | 47,440 |
23.12.24 15:07:46 | - | 47,460 |
23.12.24 15:07:33 | - | 47,460 |
23.12.24 15:07:31 | - | 47,460 |
23.12.24 15:06:59 | - | 47,460 |
23.12.24 15:06:36 | - | 47,440 |
23.12.24 15:05:39 | - | 47,460 |
23.12.24 15:05:18 | - | 47,440 |
23.12.24 15:05:17 | - | 47,440 |
23.12.24 15:04:24 | - | 47,460 |
23.12.24 15:04:03 | - | 47,440 |
23.12.24 15:04:01 | - | 47,440 |
23.12.24 15:03:06 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:05 | - | 47,420 |
23.12.24 15:02:59 | - | 47,440 |
23.12.24 15:02:14 | - | 47,420 |
23.12.24 15:02:13 | - | 47,420 |
23.12.24 15:02:12 | - | 47,420 |
23.12.24 15:01:41 | - | 47,400 |
23.12.24 15:01:29 | - | 47,400 |
23.12.24 15:01:26 | - | 47,400 |
23.12.24 15:01:24 | - | 47,420 |
23.12.24 15:01:22 | - | 47,400 |
23.12.24 14:59:43 | - | 47,420 |
23.12.24 14:59:42 | - | 47,420 |
23.12.24 14:59:39 | - | 47,420 |
23.12.24 14:59:38 | - | 47,420 |
23.12.24 14:58:26 | - | 47,420 |