ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:03 | - | 47,400 |
23.12.24 14:58:02 | - | 47,400 |
23.12.24 14:57:51 | - | 47,400 |
23.12.24 14:57:49 | - | 47,420 |
23.12.24 14:57:35 | - | 47,400 |
23.12.24 14:57:33 | - | 47,420 |
23.12.24 14:57:24 | - | 47,400 |
23.12.24 14:57:23 | - | 47,420 |
23.12.24 14:57:06 | - | 47,400 |
23.12.24 14:54:18 | - | 47,420 |
23.12.24 14:54:14 | - | 47,440 |
23.12.24 14:54:13 | - | 47,440 |
23.12.24 14:47:37 | - | 47,420 |
23.12.24 14:47:20 | - | 47,400 |
23.12.24 14:47:19 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:46:33 | - | 47,420 |
23.12.24 14:46:20 | - | 47,440 |
23.12.24 14:46:19 | - | 47,440 |
23.12.24 14:45:46 | - | 47,440 |
23.12.24 14:45:43 | - | 47,440 |
23.12.24 14:43:26 | - | 47,440 |
23.12.24 14:42:16 | - | 47,460 |
23.12.24 14:42:15 | - | 47,460 |
23.12.24 14:42:12 | - | 47,480 |
23.12.24 14:42:03 | - | 47,480 |
23.12.24 14:41:46 | - | 47,460 |
23.12.24 14:40:47 | - | 47,480 |
23.12.24 14:39:11 | - | 47,500 |
23.12.24 14:39:10 | - | 47,520 |
23.12.24 14:38:57 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:37:39 | - | 47,520 |
23.12.24 14:37:37 | - | 47,520 |
23.12.24 14:35:09 | - | 47,540 |
23.12.24 14:35:08 | - | 47,540 |
23.12.24 14:34:03 | - | 47,540 |
23.12.24 14:34:02 | - | 47,540 |
23.12.24 14:33:56 | - | 47,560 |
23.12.24 14:33:55 | - | 47,560 |
23.12.24 14:33:49 | - | 47,560 |
23.12.24 14:33:48 | - | 47,560 |
23.12.24 14:33:03 | - | 47,580 |
23.12.24 14:33:01 | - | 47,580 |
23.12.24 14:32:24 | - | 47,560 |
23.12.24 14:32:23 | - | 47,560 |
23.12.24 14:32:12 | - | 47,560 |