ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:32:11 | - | 47,560 |
23.12.24 14:32:05 | - | 47,560 |
23.12.24 14:32:03 | - | 47,560 |
23.12.24 14:26:21 | - | 47,520 |
23.12.24 14:26:11 | - | 47,540 |
23.12.24 14:26:09 | - | 47,520 |
23.12.24 14:26:08 | - | 47,520 |
23.12.24 14:24:04 | - | 47,540 |
23.12.24 14:23:51 | - | 47,520 |
23.12.24 14:23:50 | - | 47,520 |
23.12.24 14:23:22 | - | 47,540 |
23.12.24 14:23:21 | - | 47,540 |
23.12.24 14:19:10 | - | 47,520 |
23.12.24 14:19:07 | - | 47,520 |
23.12.24 14:18:37 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:18:02 | - | 47,560 |
23.12.24 14:18:01 | - | 47,540 |
23.12.24 14:18:00 | - | 47,540 |
23.12.24 14:17:34 | - | 47,560 |
23.12.24 14:11:47 | - | 47,560 |
23.12.24 14:11:46 | - | 47,560 |
23.12.24 14:11:45 | - | 47,580 |
23.12.24 14:09:11 | - | 47,580 |
23.12.24 14:09:09 | - | 47,600 |
23.12.24 14:08:31 | - | 47,580 |
23.12.24 14:08:29 | - | 47,580 |
23.12.24 14:08:19 | - | 47,600 |
23.12.24 14:03:33 | - | 47,620 |
23.12.24 14:03:25 | - | 47,640 |
23.12.24 14:03:24 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:33 | - | 47,620 |
23.12.24 14:02:32 | - | 47,620 |
23.12.24 13:58:38 | - | 47,620 |
23.12.24 13:58:37 | - | 47,620 |
23.12.24 13:58:36 | - | 47,600 |
23.12.24 13:50:21 | - | 47,600 |
23.12.24 13:50:19 | - | 47,580 |
23.12.24 13:50:18 | - | 47,580 |
23.12.24 13:49:22 | - | 47,600 |
23.12.24 13:49:12 | - | 47,580 |
23.12.24 13:47:43 | - | 47,600 |
23.12.24 13:47:33 | - | 47,580 |
23.12.24 13:47:31 | - | 47,580 |
23.12.24 13:47:30 | - | 47,580 |
23.12.24 13:46:13 | - | 47,600 |