ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:04 | - | 41,800 |
04.10.24 14:49:06 | - | 41,820 |
04.10.24 14:48:47 | - | 41,800 |
04.10.24 14:46:19 | - | 41,780 |
04.10.24 14:46:10 | - | 41,800 |
04.10.24 14:45:11 | - | 41,820 |
04.10.24 14:45:09 | - | 41,820 |
04.10.24 14:44:53 | - | 41,800 |
04.10.24 14:44:22 | - | 41,820 |
04.10.24 14:44:18 | - | 41,840 |
04.10.24 14:44:17 | - | 41,840 |
04.10.24 14:44:04 | - | 41,820 |
04.10.24 14:43:41 | - | 41,800 |
04.10.24 14:43:40 | - | 41,820 |
04.10.24 14:43:38 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:21 | - | 41,780 |
04.10.24 14:40:26 | - | 41,760 |
04.10.24 14:39:32 | - | 41,780 |
04.10.24 14:39:20 | - | 41,800 |
04.10.24 14:39:12 | - | 41,800 |
04.10.24 14:38:49 | - | 41,800 |
04.10.24 14:38:37 | - | 41,780 |
04.10.24 14:37:36 | - | 41,760 |
04.10.24 14:37:34 | - | 41,780 |
04.10.24 14:37:09 | - | 41,760 |
04.10.24 14:36:52 | - | 41,740 |
04.10.24 14:36:50 | - | 41,740 |
04.10.24 14:36:48 | - | 41,760 |
04.10.24 14:36:47 | - | 41,760 |
04.10.24 14:36:34 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:33 | - | 41,760 |
04.10.24 14:36:23 | - | 41,760 |
04.10.24 14:36:23 | - | 41,760 |
04.10.24 14:36:04 | - | 41,760 |
04.10.24 14:35:39 | - | 41,740 |
04.10.24 14:35:35 | - | 41,760 |
04.10.24 14:35:27 | - | 41,760 |
04.10.24 14:35:20 | - | 41,760 |
04.10.24 14:35:17 | - | 41,740 |
04.10.24 14:35:15 | - | 41,700 |
04.10.24 14:35:09 | - | 41,720 |
04.10.24 14:34:35 | - | 41,700 |
04.10.24 14:34:13 | - | 41,720 |
04.10.24 14:32:00 | - | 41,680 |
04.10.24 14:31:59 | - | 41,640 |