ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:13 | - | 41,720 |
04.10.24 11:24:08 | - | 41,700 |
04.10.24 11:24:05 | - | 41,720 |
04.10.24 11:24:03 | - | 41,700 |
04.10.24 11:23:13 | - | 41,720 |
04.10.24 11:23:03 | - | 41,740 |
04.10.24 11:22:28 | - | 41,720 |
04.10.24 11:22:27 | - | 41,720 |
04.10.24 11:22:24 | - | 41,740 |
04.10.24 11:22:03 | - | 41,720 |
04.10.24 11:22:02 | - | 41,720 |
04.10.24 11:21:47 | - | 41,700 |
04.10.24 11:21:46 | - | 41,700 |
04.10.24 11:21:18 | - | 41,680 |
04.10.24 11:21:01 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:58 | - | 41,660 |
04.10.24 11:20:33 | - | 41,640 |
04.10.24 11:20:24 | - | 41,660 |
04.10.24 11:20:23 | - | 41,640 |
04.10.24 11:19:54 | - | 41,660 |
04.10.24 11:15:59 | - | 41,660 |
04.10.24 11:09:53 | - | 41,680 |
04.10.24 11:09:52 | - | 41,680 |
04.10.24 11:09:19 | - | 41,700 |
04.10.24 11:09:18 | - | 41,680 |
04.10.24 11:08:38 | - | 41,700 |
04.10.24 11:08:37 | - | 41,720 |
04.10.24 11:08:20 | - | 41,700 |
04.10.24 11:08:13 | - | 41,680 |
04.10.24 11:08:08 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:07 | - | 41,680 |
04.10.24 11:07:35 | - | 41,680 |
04.10.24 11:07:07 | - | 41,660 |
04.10.24 11:07:06 | - | 41,660 |
04.10.24 11:05:30 | - | 41,640 |
04.10.24 11:05:25 | - | 41,640 |
04.10.24 11:05:22 | - | 41,620 |
04.10.24 11:05:18 | - | 41,640 |
04.10.24 11:05:16 | - | 41,620 |
04.10.24 11:05:15 | - | 41,640 |
04.10.24 11:05:08 | - | 41,620 |
04.10.24 11:05:07 | - | 41,640 |
04.10.24 11:03:51 | - | 41,620 |
04.10.24 11:03:50 | - | 41,620 |
04.10.24 11:03:37 | - | 41,600 |