ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:09 | - | 41,680 |
04.10.24 10:44:06 | - | 41,660 |
04.10.24 10:44:05 | - | 41,680 |
04.10.24 10:44:02 | - | 41,660 |
04.10.24 10:43:57 | - | 41,680 |
04.10.24 10:43:53 | - | 41,700 |
04.10.24 10:43:38 | - | 41,680 |
04.10.24 10:41:06 | - | 41,660 |
04.10.24 10:41:01 | - | 41,640 |
04.10.24 10:40:47 | - | 41,640 |
04.10.24 10:40:08 | - | 41,640 |
04.10.24 10:40:05 | - | 41,620 |
04.10.24 10:40:04 | - | 41,640 |
04.10.24 10:39:29 | - | 41,620 |
04.10.24 10:39:28 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:23 | - | 41,620 |
04.10.24 10:39:21 | - | 41,600 |
04.10.24 10:39:13 | - | 41,620 |
04.10.24 10:37:04 | - | 41,600 |
04.10.24 10:36:39 | - | 41,620 |
04.10.24 10:36:28 | - | 41,620 |
04.10.24 10:36:26 | - | 41,600 |
04.10.24 10:36:25 | - | 41,600 |
04.10.24 10:36:23 | - | 41,600 |
04.10.24 10:36:09 | - | 41,580 |
04.10.24 10:36:08 | - | 41,580 |
04.10.24 10:35:03 | - | 41,560 |
04.10.24 10:35:02 | - | 41,560 |
04.10.24 10:34:06 | - | 41,540 |
04.10.24 10:34:02 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:47 | - | 41,580 |
04.10.24 10:33:20 | - | 41,600 |
04.10.24 10:32:55 | - | 41,580 |
04.10.24 10:32:45 | - | 41,600 |
04.10.24 10:32:30 | - | 41,580 |
04.10.24 10:32:28 | - | 41,600 |
04.10.24 10:32:23 | - | 41,580 |
04.10.24 10:32:14 | - | 41,600 |
04.10.24 10:32:13 | - | 41,620 |
04.10.24 10:31:08 | - | 41,640 |
04.10.24 10:31:03 | - | 41,640 |
04.10.24 10:30:07 | - | 41,640 |
04.10.24 10:29:46 | - | 41,620 |
04.10.24 10:26:46 | - | 41,640 |
04.10.24 10:26:45 | - | 41,640 |