ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:14:22 | - | 47,460 |
23.12.24 12:14:21 | - | 47,460 |
23.12.24 12:14:19 | - | 47,460 |
23.12.24 12:14:02 | - | 47,460 |
23.12.24 12:13:51 | - | 47,440 |
23.12.24 12:13:49 | - | 47,440 |
23.12.24 12:13:10 | - | 47,440 |
23.12.24 12:13:09 | - | 47,440 |
23.12.24 12:13:05 | - | 47,440 |
23.12.24 12:12:10 | - | 47,420 |
23.12.24 12:12:09 | - | 47,420 |
23.12.24 12:12:08 | - | 47,400 |
23.12.24 12:11:45 | - | 47,420 |
23.12.24 12:11:44 | - | 47,420 |
23.12.24 12:11:37 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:11:36 | - | 47,400 |
23.12.24 12:10:36 | - | 47,420 |
23.12.24 12:10:35 | - | 47,420 |
23.12.24 12:10:32 | - | 47,400 |
23.12.24 12:10:31 | - | 47,400 |
23.12.24 12:10:24 | - | 47,420 |
23.12.24 12:10:23 | - | 47,420 |
23.12.24 12:10:20 | - | 47,420 |
23.12.24 12:10:19 | - | 47,420 |
23.12.24 12:10:09 | - | 47,400 |
23.12.24 12:10:04 | - | 47,420 |
23.12.24 12:10:02 | - | 47,420 |
23.12.24 12:09:59 | - | 47,400 |
23.12.24 12:09:58 | - | 47,420 |
23.12.24 12:09:52 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:09:51 | - | 47,400 |
23.12.24 12:09:47 | - | 47,420 |
23.12.24 12:09:45 | - | 47,420 |
23.12.24 12:09:43 | - | 47,400 |
23.12.24 12:09:42 | - | 47,400 |
23.12.24 12:09:21 | - | 47,420 |
23.12.24 12:09:21 | - | 47,400 |
23.12.24 12:08:32 | - | 47,420 |
23.12.24 12:08:31 | - | 47,420 |
23.12.24 12:07:51 | - | 47,400 |
23.12.24 12:07:50 | - | 47,400 |
23.12.24 12:07:47 | - | 47,400 |
23.12.24 12:06:19 | - | 47,420 |
23.12.24 12:06:09 | - | 47,420 |
23.12.24 12:05:43 | - | 47,400 |