ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:28 | - | 41,720 |
04.10.24 11:48:26 | - | 41,740 |
04.10.24 11:47:35 | - | 41,720 |
04.10.24 11:46:58 | - | 41,740 |
04.10.24 11:46:14 | - | 41,720 |
04.10.24 11:45:51 | - | 41,740 |
04.10.24 11:45:50 | - | 41,740 |
04.10.24 11:45:07 | - | 41,720 |
04.10.24 11:45:02 | - | 41,740 |
04.10.24 11:44:47 | - | 41,700 |
04.10.24 11:44:42 | - | 41,720 |
04.10.24 11:43:36 | - | 41,720 |
04.10.24 11:43:32 | - | 41,700 |
04.10.24 11:43:31 | - | 41,700 |
04.10.24 11:42:59 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:38 | - | 41,700 |
04.10.24 11:42:34 | - | 41,680 |
04.10.24 11:39:55 | - | 41,680 |
04.10.24 11:37:56 | - | 41,680 |
04.10.24 11:37:55 | - | 41,700 |
04.10.24 11:37:42 | - | 41,680 |
04.10.24 11:37:33 | - | 41,700 |
04.10.24 11:35:16 | - | 41,680 |
04.10.24 11:34:49 | - | 41,700 |
04.10.24 11:34:41 | - | 41,680 |
04.10.24 11:34:39 | - | 41,700 |
04.10.24 11:34:38 | - | 41,700 |
04.10.24 11:34:37 | - | 41,680 |
04.10.24 11:34:36 | - | 41,700 |
04.10.24 11:33:46 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:39 | - | 41,740 |
04.10.24 11:30:03 | - | 41,720 |
04.10.24 11:29:53 | - | 41,720 |
04.10.24 11:29:26 | - | 41,720 |
04.10.24 11:27:02 | - | 41,740 |
04.10.24 11:26:42 | - | 41,720 |
04.10.24 11:26:38 | - | 41,700 |
04.10.24 11:26:37 | - | 41,700 |
04.10.24 11:26:36 | - | 41,700 |
04.10.24 11:26:34 | - | 41,720 |
04.10.24 11:26:25 | - | 41,700 |
04.10.24 11:26:23 | - | 41,700 |
04.10.24 11:25:03 | - | 41,700 |
04.10.24 11:24:36 | - | 41,720 |
04.10.24 11:24:34 | - | 41,700 |