ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:55 | - | 56,100 |
09:06:32 | - | 56,150 |
09:06:21 | - | 56,200 |
09:06:20 | - | 56,200 |
09:05:50 | - | 56,250 |
09:05:46 | - | 56,300 |
09:05:39 | - | 56,350 |
09:05:35 | - | 56,400 |
09:05:35 | - | 56,400 |
09:05:21 | - | 56,400 |
09:04:44 | - | 56,450 |
09:04:33 | - | 56,500 |
09:04:31 | - | 56,500 |
09:04:22 | - | 56,500 |
09:04:18 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:17 | - | 56,450 |
09:04:16 | - | 56,500 |
09:04:12 | - | 56,400 |
09:02:17 | - | 56,350 |
09:02:06 | - | 56,400 |
09:02:05 | - | 56,350 |
09:01:16 | - | 56,400 |
09:00:32 | - | 56,400 |
09:00:31 | - | 56,350 |
09:00:30 | - | 56,300 |
09:00:30 | - | 56,350 |
08:55:26 | - | 56,150 |
08:54:22 | - | 56,150 |
08:54:09 | - | 56,200 |
08:54:04 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:46 | - | 56,200 |
08:53:45 | - | 56,150 |
08:53:44 | - | 56,200 |
08:53:42 | - | 56,150 |
08:53:41 | - | 56,200 |
08:52:00 | - | 56,150 |
08:51:42 | - | 56,100 |
08:51:16 | - | 56,150 |
08:51:09 | - | 56,100 |
08:51:01 | - | 56,150 |
08:50:58 | - | 56,150 |
08:50:57 | - | 56,100 |
08:50:57 | - | 56,150 |
08:50:53 | - | 56,100 |
08:50:21 | - | 56,150 |