ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:22 | - | 57,700 |
06.06.25 16:01:11 | - | 57,750 |
06.06.25 16:00:53 | - | 57,700 |
06.06.25 15:59:29 | - | 57,700 |
06.06.25 15:58:45 | - | 57,750 |
06.06.25 15:58:21 | - | 57,700 |
06.06.25 15:58:20 | - | 57,750 |
06.06.25 15:57:49 | - | 57,700 |
06.06.25 15:57:28 | - | 57,700 |
06.06.25 15:51:34 | - | 57,750 |
06.06.25 15:51:18 | - | 57,800 |
06.06.25 15:51:16 | - | 57,800 |
06.06.25 15:50:46 | - | 57,800 |
06.06.25 15:50:22 | - | 57,800 |
06.06.25 15:48:21 | - | 57,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:18 | - | 57,800 |
06.06.25 15:46:36 | - | 57,850 |
06.06.25 15:44:10 | - | 57,800 |
06.06.25 15:40:13 | - | 57,750 |
06.06.25 15:40:11 | - | 57,750 |
06.06.25 15:39:22 | - | 57,700 |
06.06.25 15:39:21 | - | 57,700 |
06.06.25 15:38:58 | - | 57,700 |
06.06.25 15:38:55 | - | 57,750 |
06.06.25 15:38:43 | - | 57,700 |
06.06.25 15:36:07 | - | 57,750 |
06.06.25 15:35:39 | - | 57,700 |
06.06.25 15:33:18 | - | 57,750 |
06.06.25 15:32:56 | - | 57,750 |
06.06.25 15:31:45 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:31 | - | 57,750 |
06.06.25 15:31:19 | - | 57,800 |
06.06.25 15:31:09 | - | 57,750 |
06.06.25 15:31:04 | - | 57,800 |
06.06.25 15:30:03 | - | 57,750 |
06.06.25 15:28:30 | - | 57,750 |
06.06.25 15:28:29 | - | 57,800 |
06.06.25 15:26:58 | - | 57,750 |
06.06.25 15:26:12 | - | 57,750 |
06.06.25 15:26:11 | - | 57,800 |
06.06.25 15:25:20 | - | 57,750 |
06.06.25 15:18:39 | - | 57,800 |
06.06.25 15:17:13 | - | 57,800 |
06.06.25 15:15:03 | - | 57,850 |
06.06.25 15:15:03 | - | 57,850 |