ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:59 | - | 41,540 |
17.09.24 19:14:29 | - | 41,520 |
17.09.24 19:13:59 | - | 41,540 |
17.09.24 19:11:44 | - | 41,520 |
17.09.24 19:11:29 | - | 41,500 |
17.09.24 19:10:59 | - | 41,520 |
17.09.24 19:10:16 | - | 41,540 |
17.09.24 19:08:01 | - | 41,520 |
17.09.24 19:06:16 | - | 41,500 |
17.09.24 19:05:46 | - | 41,520 |
17.09.24 19:04:55 | - | 41,500 |
17.09.24 19:03:56 | - | 41,520 |
17.09.24 19:03:40 | - | 41,500 |
17.09.24 19:03:11 | - | 41,520 |
17.09.24 19:02:55 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:56 | - | 41,520 |
17.09.24 19:00:48 | - | 41,500 |
17.09.24 19:00:38 | - | 41,520 |
17.09.24 18:59:33 | - | 41,500 |
17.09.24 18:59:23 | - | 41,480 |
17.09.24 18:59:16 | - | 41,500 |
17.09.24 18:58:08 | - | 41,520 |
17.09.24 18:57:38 | - | 41,540 |
17.09.24 18:57:33 | - | 41,520 |
17.09.24 18:57:18 | - | 41,540 |
17.09.24 18:55:39 | - | 41,520 |
17.09.24 18:53:11 | - | 41,500 |
17.09.24 18:51:56 | - | 41,480 |
17.09.24 18:51:41 | - | 41,460 |
17.09.24 18:51:18 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:01 | - | 41,460 |
17.09.24 18:49:55 | - | 41,480 |
17.09.24 18:49:21 | - | 41,500 |
17.09.24 18:49:07 | - | 41,480 |
17.09.24 18:49:03 | - | 41,500 |
17.09.24 18:47:49 | - | 41,520 |
17.09.24 18:47:37 | - | 41,540 |
17.09.24 18:43:52 | - | 41,560 |
17.09.24 18:43:29 | - | 41,580 |
17.09.24 18:43:15 | - | 41,560 |
17.09.24 18:41:48 | - | 41,580 |
17.09.24 18:36:18 | - | 41,600 |
17.09.24 18:35:33 | - | 41,620 |
17.09.24 18:35:18 | - | 41,600 |
17.09.24 18:31:47 | - | 41,620 |