ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:33 | - | 41,600 |
17.09.24 18:27:56 | - | 41,620 |
17.09.24 18:27:55 | - | 41,600 |
17.09.24 18:27:40 | - | 41,620 |
17.09.24 18:26:20 | - | 41,600 |
17.09.24 18:25:03 | - | 41,620 |
17.09.24 18:23:01 | - | 41,600 |
17.09.24 18:22:07 | - | 41,620 |
17.09.24 18:20:24 | - | 41,640 |
17.09.24 18:20:09 | - | 41,620 |
17.09.24 18:18:09 | - | 41,640 |
17.09.24 18:17:58 | - | 41,660 |
17.09.24 18:17:43 | - | 41,640 |
17.09.24 18:16:58 | - | 41,660 |
17.09.24 18:16:43 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:55 | - | 41,660 |
17.09.24 18:14:48 | - | 41,680 |
17.09.24 18:14:46 | - | 41,660 |
17.09.24 18:14:46 | - | 41,680 |
17.09.24 18:14:43 | - | 41,660 |
17.09.24 18:14:28 | - | 41,680 |
17.09.24 18:14:17 | - | 41,660 |
17.09.24 18:14:16 | - | 41,680 |
17.09.24 18:11:46 | - | 41,660 |
17.09.24 18:11:36 | - | 41,680 |
17.09.24 18:11:17 | - | 41,660 |
17.09.24 18:11:06 | - | 41,680 |
17.09.24 18:11:01 | - | 41,660 |
17.09.24 18:10:58 | - | 41,680 |
17.09.24 18:10:07 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:38 | - | 41,680 |
17.09.24 18:08:22 | - | 41,660 |
17.09.24 17:53:45 | - | 41,680 |
17.09.24 17:53:44 | - | 41,700 |
17.09.24 17:53:00 | - | 41,680 |
17.09.24 17:52:58 | - | 41,700 |
17.09.24 17:42:43 | - | 41,680 |
17.09.24 17:42:28 | - | 41,660 |
17.09.24 17:42:13 | - | 41,680 |
17.09.24 17:41:58 | - | 41,660 |
17.09.24 17:41:43 | - | 41,680 |
17.09.24 17:41:13 | - | 41,660 |
17.09.24 17:39:58 | - | 41,680 |
17.09.24 17:39:28 | - | 41,660 |
17.09.24 17:39:13 | - | 41,680 |