ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:13 | - | 41,640 |
17.09.24 16:20:01 | - | 41,640 |
17.09.24 16:19:34 | - | 41,620 |
17.09.24 16:19:19 | - | 41,600 |
17.09.24 16:19:17 | - | 41,620 |
17.09.24 16:19:11 | - | 41,640 |
17.09.24 16:17:06 | - | 41,660 |
17.09.24 16:16:20 | - | 41,660 |
17.09.24 16:15:53 | - | 41,660 |
17.09.24 16:15:21 | - | 41,640 |
17.09.24 16:15:04 | - | 41,620 |
17.09.24 16:14:58 | - | 41,640 |
17.09.24 16:14:13 | - | 41,620 |
17.09.24 16:13:42 | - | 41,620 |
17.09.24 16:12:46 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:38 | - | 41,620 |
17.09.24 16:09:32 | - | 41,600 |
17.09.24 16:09:01 | - | 41,600 |
17.09.24 16:08:18 | - | 41,600 |
17.09.24 16:07:42 | - | 41,600 |
17.09.24 16:06:41 | - | 41,580 |
17.09.24 16:06:30 | - | 41,580 |
17.09.24 16:06:26 | - | 41,560 |
17.09.24 16:06:10 | - | 41,540 |
17.09.24 16:06:02 | - | 41,540 |
17.09.24 16:05:26 | - | 41,520 |
17.09.24 16:03:16 | - | 41,560 |
17.09.24 16:03:02 | - | 41,560 |
17.09.24 16:02:56 | - | 41,580 |
17.09.24 16:02:33 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:30 | - | 41,560 |
17.09.24 16:02:17 | - | 41,560 |
17.09.24 16:00:58 | - | 41,560 |
17.09.24 15:58:56 | - | 41,580 |
17.09.24 15:58:30 | - | 41,580 |
17.09.24 15:58:19 | - | 41,580 |
17.09.24 15:55:52 | - | 41,620 |
17.09.24 15:55:44 | - | 41,600 |
17.09.24 15:55:37 | - | 41,600 |
17.09.24 15:55:34 | - | 41,620 |
17.09.24 15:55:03 | - | 41,600 |
17.09.24 15:54:51 | - | 41,600 |
17.09.24 15:53:13 | - | 41,600 |
17.09.24 15:52:58 | - | 41,620 |
17.09.24 15:52:54 | - | 41,600 |