ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:13 | - | 41,660 |
17.09.24 17:35:19 | - | 41,680 |
17.09.24 17:33:01 | - | 41,660 |
17.09.24 17:32:46 | - | 41,680 |
17.09.24 17:30:03 | - | 41,660 |
17.09.24 17:29:56 | - | 41,640 |
17.09.24 17:27:30 | - | 41,660 |
17.09.24 17:26:21 | - | 41,680 |
17.09.24 17:26:10 | - | 41,660 |
17.09.24 17:22:12 | - | 41,680 |
17.09.24 17:22:01 | - | 41,660 |
17.09.24 17:21:06 | - | 41,660 |
17.09.24 17:21:03 | - | 41,660 |
17.09.24 17:20:53 | - | 41,680 |
17.09.24 17:20:53 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:52 | - | 41,680 |
17.09.24 17:20:50 | - | 41,660 |
17.09.24 17:20:49 | - | 41,660 |
17.09.24 17:20:49 | - | 41,680 |
17.09.24 17:20:29 | - | 41,660 |
17.09.24 17:20:28 | - | 41,640 |
17.09.24 17:19:55 | - | 41,640 |
17.09.24 17:16:01 | - | 41,620 |
17.09.24 17:08:59 | - | 41,600 |
17.09.24 17:08:58 | - | 41,580 |
17.09.24 17:08:41 | - | 41,580 |
17.09.24 17:06:29 | - | 41,600 |
17.09.24 17:06:24 | - | 41,580 |
17.09.24 17:06:06 | - | 41,600 |
17.09.24 17:05:55 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:44 | - | 41,580 |
17.09.24 17:04:44 | - | 41,580 |
17.09.24 17:04:37 | - | 41,580 |
17.09.24 17:01:55 | - | 41,580 |
17.09.24 17:00:46 | - | 41,580 |
17.09.24 17:00:31 | - | 41,560 |
17.09.24 17:00:20 | - | 41,580 |
17.09.24 17:00:18 | - | 41,560 |
17.09.24 17:00:15 | - | 41,580 |
17.09.24 16:59:51 | - | 41,560 |
17.09.24 16:59:34 | - | 41,560 |
17.09.24 16:59:25 | - | 41,540 |
17.09.24 16:59:22 | - | 41,520 |
17.09.24 16:59:21 | - | 41,540 |
17.09.24 16:59:14 | - | 41,520 |