ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:20 | - | 41,580 |
17.09.24 21:15:05 | - | 41,600 |
17.09.24 21:12:57 | - | 41,580 |
17.09.24 21:12:50 | - | 41,600 |
17.09.24 21:12:35 | - | 41,580 |
17.09.24 21:12:20 | - | 41,600 |
17.09.24 21:10:47 | - | 41,580 |
17.09.24 21:10:35 | - | 41,560 |
17.09.24 21:09:02 | - | 41,580 |
17.09.24 21:04:02 | - | 41,560 |
17.09.24 21:01:17 | - | 41,580 |
17.09.24 21:00:50 | - | 41,560 |
17.09.24 21:00:32 | - | 41,580 |
17.09.24 21:00:05 | - | 41,560 |
17.09.24 20:59:17 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:17 | - | 41,560 |
17.09.24 20:56:06 | - | 41,580 |
17.09.24 20:54:50 | - | 41,560 |
17.09.24 20:52:22 | - | 41,540 |
17.09.24 20:52:08 | - | 41,560 |
17.09.24 20:51:07 | - | 41,540 |
17.09.24 20:50:55 | - | 41,560 |
17.09.24 20:50:07 | - | 41,540 |
17.09.24 20:49:10 | - | 41,560 |
17.09.24 20:48:41 | - | 41,540 |
17.09.24 20:48:08 | - | 41,560 |
17.09.24 20:47:30 | - | 41,580 |
17.09.24 20:47:15 | - | 41,560 |
17.09.24 20:45:45 | - | 41,580 |
17.09.24 20:45:35 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:44:20 | - | 41,580 |
17.09.24 20:44:05 | - | 41,600 |
17.09.24 20:38:35 | - | 41,580 |
17.09.24 20:38:20 | - | 41,600 |
17.09.24 20:32:05 | - | 41,580 |
17.09.24 20:30:20 | - | 41,560 |
17.09.24 20:28:20 | - | 41,580 |
17.09.24 20:28:05 | - | 41,560 |
17.09.24 20:27:37 | - | 41,580 |
17.09.24 20:27:07 | - | 41,600 |
17.09.24 20:24:37 | - | 41,580 |
17.09.24 20:24:22 | - | 41,600 |
17.09.24 20:21:22 | - | 41,580 |
17.09.24 20:18:52 | - | 41,560 |
17.09.24 20:15:52 | - | 41,580 |