ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:51 | - | 41,620 |
18.09.24 08:49:08 | - | 41,600 |
18.09.24 08:48:47 | - | 41,620 |
18.09.24 08:46:44 | - | 41,600 |
18.09.24 08:44:17 | - | 41,620 |
18.09.24 08:44:09 | - | 41,600 |
18.09.24 08:40:19 | - | 41,620 |
18.09.24 08:40:16 | - | 41,600 |
18.09.24 08:37:47 | - | 41,620 |
18.09.24 08:37:01 | - | 41,600 |
18.09.24 08:36:47 | - | 41,620 |
18.09.24 08:36:40 | - | 41,600 |
18.09.24 08:36:37 | - | 41,620 |
18.09.24 08:36:33 | - | 41,600 |
18.09.24 08:36:27 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:20 | - | 41,600 |
18.09.24 08:36:17 | - | 41,620 |
18.09.24 08:36:14 | - | 41,600 |
18.09.24 08:33:25 | - | 41,620 |
18.09.24 08:31:05 | - | 41,640 |
18.09.24 08:26:42 | - | 41,580 |
18.09.24 08:25:45 | - | 41,600 |
18.09.24 08:22:29 | - | 41,640 |
18.09.24 08:22:25 | - | 41,660 |
18.09.24 08:22:11 | - | 41,640 |
18.09.24 08:21:47 | - | 41,620 |
18.09.24 08:21:26 | - | 41,660 |
18.09.24 08:21:10 | - | 41,640 |
18.09.24 08:20:40 | - | 41,660 |
18.09.24 08:20:29 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:27 | - | 41,660 |
18.09.24 08:20:25 | - | 41,640 |
18.09.24 08:11:11 | - | 41,660 |
18.09.24 08:11:07 | - | 41,680 |
18.09.24 08:11:04 | - | 41,660 |
18.09.24 08:10:03 | - | 41,680 |
18.09.24 08:09:48 | - | 41,660 |
18.09.24 08:09:05 | - | 41,680 |
18.09.24 08:07:24 | - | 41,660 |
18.09.24 08:06:54 | - | 41,640 |
18.09.24 08:05:16 | - | 41,660 |
18.09.24 08:04:23 | - | 41,640 |
18.09.24 08:04:02 | - | 41,660 |
18.09.24 08:01:37 | - | 41,640 |
18.09.24 08:01:20 | - | 41,620 |