ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:34 | - | 41,660 |
18.09.24 09:11:34 | - | 41,660 |
18.09.24 09:11:06 | - | 41,660 |
18.09.24 09:09:51 | - | 41,660 |
18.09.24 09:09:42 | - | 41,640 |
18.09.24 09:09:41 | - | 41,660 |
18.09.24 09:09:01 | - | 41,640 |
18.09.24 09:08:46 | - | 41,640 |
18.09.24 09:08:30 | - | 41,660 |
18.09.24 09:08:26 | - | 41,640 |
18.09.24 09:08:22 | - | 41,620 |
18.09.24 09:08:20 | - | 41,640 |
18.09.24 09:08:01 | - | 41,660 |
18.09.24 09:06:50 | - | 41,600 |
18.09.24 09:06:30 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:21 | - | 41,600 |
18.09.24 09:06:16 | - | 41,580 |
18.09.24 09:06:11 | - | 41,600 |
18.09.24 09:05:44 | - | 41,580 |
18.09.24 09:05:43 | - | 41,600 |
18.09.24 09:05:43 | - | 41,600 |
18.09.24 09:05:43 | - | 41,620 |
18.09.24 09:04:06 | - | 41,640 |
18.09.24 09:01:53 | - | 41,620 |
18.09.24 09:01:35 | - | 41,620 |
18.09.24 09:01:34 | - | 41,600 |
18.09.24 09:01:33 | - | 41,620 |
18.09.24 09:00:52 | - | 41,600 |
18.09.24 09:00:45 | - | 41,580 |
18.09.24 09:00:43 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:40 | - | 41,580 |
18.09.24 09:00:34 | - | 41,560 |
18.09.24 09:00:34 | - | 41,600 |
18.09.24 09:00:33 | - | 41,640 |
18.09.24 09:00:33 | - | 41,540 |
18.09.24 09:00:14 | - | 41,500 |
18.09.24 09:00:09 | - | 41,580 |
18.09.24 09:00:03 | - | 41,540 |
18.09.24 08:52:12 | - | 41,640 |
18.09.24 08:52:11 | - | 41,620 |
18.09.24 08:52:08 | - | 41,640 |
18.09.24 08:52:07 | - | 41,620 |
18.09.24 08:52:06 | - | 41,640 |
18.09.24 08:52:02 | - | 41,620 |
18.09.24 08:51:59 | - | 41,640 |