ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:00 | - | 41,580 |
18.09.24 10:41:21 | - | 41,580 |
18.09.24 10:41:12 | - | 41,600 |
18.09.24 10:41:11 | - | 41,580 |
18.09.24 10:40:58 | - | 41,580 |
18.09.24 10:40:57 | - | 41,600 |
18.09.24 10:40:57 | - | 41,580 |
18.09.24 10:40:56 | - | 41,600 |
18.09.24 10:39:30 | - | 41,580 |
18.09.24 10:39:22 | - | 41,600 |
18.09.24 10:38:47 | - | 41,580 |
18.09.24 10:38:29 | - | 41,580 |
18.09.24 10:38:28 | - | 41,580 |
18.09.24 10:38:28 | - | 41,560 |
18.09.24 10:36:03 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:03 | - | 41,600 |
18.09.24 10:36:01 | - | 41,580 |
18.09.24 10:36:01 | - | 41,580 |
18.09.24 10:35:48 | - | 41,600 |
18.09.24 10:35:47 | - | 41,580 |
18.09.24 10:35:23 | - | 41,600 |
18.09.24 10:34:08 | - | 41,580 |
18.09.24 10:34:06 | - | 41,580 |
18.09.24 10:32:53 | - | 41,580 |
18.09.24 10:32:51 | - | 41,580 |
18.09.24 10:30:04 | - | 41,580 |
18.09.24 10:29:01 | - | 41,600 |
18.09.24 10:24:22 | - | 41,620 |
18.09.24 10:24:21 | - | 41,620 |
18.09.24 10:24:21 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:22:58 | - | 41,640 |
18.09.24 10:22:21 | - | 41,640 |
18.09.24 10:22:20 | - | 41,640 |
18.09.24 10:21:15 | - | 41,660 |
18.09.24 10:20:51 | - | 41,640 |
18.09.24 10:20:50 | - | 41,640 |
18.09.24 10:20:35 | - | 41,640 |
18.09.24 10:20:17 | - | 41,620 |
18.09.24 10:20:16 | - | 41,620 |
18.09.24 10:20:15 | - | 41,620 |
18.09.24 10:20:13 | - | 41,640 |
18.09.24 10:20:08 | - | 41,620 |
18.09.24 10:20:03 | - | 41,600 |
18.09.24 10:20:00 | - | 41,620 |
18.09.24 10:19:52 | - | 41,600 |