ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:01 | - | 41,480 |
18.09.24 12:13:01 | - | 41,480 |
18.09.24 12:13:00 | - | 41,480 |
18.09.24 12:12:48 | - | 41,480 |
18.09.24 12:12:48 | - | 41,480 |
18.09.24 12:12:45 | - | 41,500 |
18.09.24 12:12:44 | - | 41,500 |
18.09.24 12:07:24 | - | 41,520 |
18.09.24 12:07:23 | - | 41,520 |
18.09.24 12:07:22 | - | 41,520 |
18.09.24 12:05:10 | - | 41,540 |
18.09.24 12:05:04 | - | 41,540 |
18.09.24 12:05:01 | - | 41,540 |
18.09.24 12:04:42 | - | 41,540 |
18.09.24 12:04:40 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:12 | - | 41,540 |
18.09.24 12:04:11 | - | 41,540 |
18.09.24 12:04:11 | - | 41,540 |
18.09.24 12:04:10 | - | 41,540 |
18.09.24 12:02:28 | - | 41,540 |
18.09.24 12:02:12 | - | 41,540 |
18.09.24 12:02:11 | - | 41,540 |
18.09.24 12:02:02 | - | 41,540 |
18.09.24 12:01:47 | - | 41,540 |
18.09.24 12:01:45 | - | 41,540 |
18.09.24 12:01:40 | - | 41,540 |
18.09.24 12:00:29 | - | 41,540 |
18.09.24 12:00:27 | - | 41,540 |
18.09.24 12:00:19 | - | 41,540 |
18.09.24 12:00:18 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:48 | - | 41,540 |
18.09.24 11:57:45 | - | 41,540 |
18.09.24 11:56:24 | - | 41,560 |
18.09.24 11:56:23 | - | 41,560 |
18.09.24 11:53:20 | - | 41,540 |
18.09.24 11:50:22 | - | 41,520 |
18.09.24 11:49:08 | - | 41,540 |
18.09.24 11:47:54 | - | 41,520 |
18.09.24 11:47:45 | - | 41,520 |
18.09.24 11:47:43 | - | 41,520 |
18.09.24 11:47:05 | - | 41,520 |
18.09.24 11:46:28 | - | 41,500 |
18.09.24 11:46:20 | - | 41,520 |
18.09.24 11:46:16 | - | 41,500 |
18.09.24 11:45:14 | - | 41,520 |