ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:28:36 | - | 41,420 |
18.09.24 13:28:05 | - | 41,440 |
18.09.24 13:28:03 | - | 41,440 |
18.09.24 13:26:42 | - | 41,460 |
18.09.24 13:26:42 | - | 41,460 |
18.09.24 13:25:28 | - | 41,480 |
18.09.24 13:25:23 | - | 41,480 |
18.09.24 13:25:22 | - | 41,500 |
18.09.24 13:19:53 | - | 41,480 |
18.09.24 13:19:34 | - | 41,500 |
18.09.24 13:16:24 | - | 41,480 |
18.09.24 13:10:27 | - | 41,460 |
18.09.24 13:10:11 | - | 41,440 |
18.09.24 13:10:07 | - | 41,460 |
18.09.24 13:10:06 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:09:53 | - | 41,440 |
18.09.24 13:09:52 | - | 41,460 |
18.09.24 13:09:49 | - | 41,440 |
18.09.24 13:09:48 | - | 41,460 |
18.09.24 13:09:42 | - | 41,440 |
18.09.24 13:09:35 | - | 41,460 |
18.09.24 13:09:25 | - | 41,440 |
18.09.24 13:09:19 | - | 41,440 |
18.09.24 13:09:16 | - | 41,460 |
18.09.24 13:09:05 | - | 41,440 |
18.09.24 13:08:33 | - | 41,460 |
18.09.24 13:08:31 | - | 41,460 |
18.09.24 13:02:28 | - | 41,460 |
18.09.24 13:02:27 | - | 41,460 |
18.09.24 13:02:24 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:46 | - | 41,460 |
18.09.24 13:01:43 | - | 41,460 |
18.09.24 13:01:41 | - | 41,480 |
18.09.24 13:01:41 | - | 41,480 |
18.09.24 13:00:01 | - | 41,460 |
18.09.24 12:59:07 | - | 41,480 |
18.09.24 12:59:06 | - | 41,460 |
18.09.24 12:58:52 | - | 41,480 |
18.09.24 12:58:34 | - | 41,460 |
18.09.24 12:58:22 | - | 41,480 |
18.09.24 12:58:15 | - | 41,480 |
18.09.24 12:57:48 | - | 41,480 |
18.09.24 12:56:15 | - | 41,460 |
18.09.24 12:56:13 | - | 41,460 |
18.09.24 12:56:07 | - | 41,460 |