ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:01:41 | - | 41,480 |
18.09.24 13:00:01 | - | 41,460 |
18.09.24 12:59:07 | - | 41,480 |
18.09.24 12:59:06 | - | 41,460 |
18.09.24 12:58:52 | - | 41,480 |
18.09.24 12:58:34 | - | 41,460 |
18.09.24 12:58:22 | - | 41,480 |
18.09.24 12:58:15 | - | 41,480 |
18.09.24 12:57:48 | - | 41,480 |
18.09.24 12:56:15 | - | 41,460 |
18.09.24 12:56:13 | - | 41,460 |
18.09.24 12:56:07 | - | 41,460 |
18.09.24 12:56:05 | - | 41,460 |
18.09.24 12:56:03 | - | 41,460 |
18.09.24 12:54:28 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:26 | - | 41,460 |
18.09.24 12:54:25 | - | 41,460 |
18.09.24 12:54:24 | - | 41,460 |
18.09.24 12:54:02 | - | 41,460 |
18.09.24 12:52:48 | - | 41,480 |
18.09.24 12:52:47 | - | 41,480 |
18.09.24 12:52:10 | - | 41,480 |
18.09.24 12:51:44 | - | 41,480 |
18.09.24 12:51:42 | - | 41,460 |
18.09.24 12:51:18 | - | 41,480 |
18.09.24 12:51:07 | - | 41,480 |
18.09.24 12:49:24 | - | 41,500 |
18.09.24 12:49:23 | - | 41,500 |
18.09.24 12:49:10 | - | 41,520 |
18.09.24 12:45:26 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:25 | - | 41,520 |
18.09.24 12:45:09 | - | 41,520 |
18.09.24 12:44:47 | - | 41,520 |
18.09.24 12:44:45 | - | 41,480 |
18.09.24 12:44:25 | - | 41,500 |
18.09.24 12:44:15 | - | 41,500 |
18.09.24 12:44:06 | - | 41,520 |
18.09.24 12:44:05 | - | 41,520 |
18.09.24 12:43:04 | - | 41,540 |
18.09.24 12:42:31 | - | 41,560 |
18.09.24 12:36:36 | - | 41,540 |
18.09.24 12:36:16 | - | 41,540 |
18.09.24 12:35:56 | - | 41,540 |
18.09.24 12:32:20 | - | 41,540 |
18.09.24 12:32:17 | - | 41,540 |