ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:06 | - | 41,500 |
18.09.24 11:44:48 | - | 41,520 |
18.09.24 11:44:47 | - | 41,520 |
18.09.24 11:44:30 | - | 41,520 |
18.09.24 11:44:16 | - | 41,500 |
18.09.24 11:43:53 | - | 41,500 |
18.09.24 11:43:49 | - | 41,500 |
18.09.24 11:41:45 | - | 41,500 |
18.09.24 11:41:43 | - | 41,500 |
18.09.24 11:41:05 | - | 41,500 |
18.09.24 11:41:04 | - | 41,500 |
18.09.24 11:41:04 | - | 41,520 |
18.09.24 11:41:03 | - | 41,520 |
18.09.24 11:41:02 | - | 41,520 |
18.09.24 11:38:53 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:51 | - | 41,520 |
18.09.24 11:38:51 | - | 41,540 |
18.09.24 11:38:39 | - | 41,520 |
18.09.24 11:35:05 | - | 41,520 |
18.09.24 11:34:55 | - | 41,540 |
18.09.24 11:34:24 | - | 41,520 |
18.09.24 11:34:21 | - | 41,540 |
18.09.24 11:32:44 | - | 41,520 |
18.09.24 11:32:42 | - | 41,520 |
18.09.24 11:31:37 | - | 41,500 |
18.09.24 11:31:02 | - | 41,480 |
18.09.24 11:31:01 | - | 41,480 |
18.09.24 11:31:00 | - | 41,480 |
18.09.24 11:30:25 | - | 41,460 |
18.09.24 11:30:25 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:06 | - | 41,440 |
18.09.24 11:29:24 | - | 41,440 |
18.09.24 11:28:10 | - | 41,460 |
18.09.24 11:25:24 | - | 41,440 |
18.09.24 11:25:09 | - | 41,480 |
18.09.24 11:25:04 | - | 41,480 |
18.09.24 11:24:16 | - | 41,480 |
18.09.24 11:20:23 | - | 41,480 |
18.09.24 11:19:59 | - | 41,480 |
18.09.24 11:19:58 | - | 41,500 |
18.09.24 11:19:57 | - | 41,500 |
18.09.24 11:19:56 | - | 41,500 |
18.09.24 11:19:54 | - | 41,520 |
18.09.24 11:19:53 | - | 41,520 |
18.09.24 11:19:52 | - | 41,520 |