ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:18 | - | 41,480 |
18.09.24 12:51:07 | - | 41,480 |
18.09.24 12:49:24 | - | 41,500 |
18.09.24 12:49:23 | - | 41,500 |
18.09.24 12:49:10 | - | 41,520 |
18.09.24 12:45:26 | - | 41,520 |
18.09.24 12:45:25 | - | 41,520 |
18.09.24 12:45:09 | - | 41,520 |
18.09.24 12:44:47 | - | 41,520 |
18.09.24 12:44:45 | - | 41,480 |
18.09.24 12:44:25 | - | 41,500 |
18.09.24 12:44:15 | - | 41,500 |
18.09.24 12:44:06 | - | 41,520 |
18.09.24 12:44:05 | - | 41,520 |
18.09.24 12:43:04 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:31 | - | 41,560 |
18.09.24 12:36:36 | - | 41,540 |
18.09.24 12:36:16 | - | 41,540 |
18.09.24 12:35:56 | - | 41,540 |
18.09.24 12:32:20 | - | 41,540 |
18.09.24 12:32:17 | - | 41,540 |
18.09.24 12:32:15 | - | 41,540 |
18.09.24 12:31:15 | - | 41,540 |
18.09.24 12:31:14 | - | 41,540 |
18.09.24 12:30:20 | - | 41,540 |
18.09.24 12:30:10 | - | 41,560 |
18.09.24 12:30:09 | - | 41,540 |
18.09.24 12:30:05 | - | 41,540 |
18.09.24 12:30:04 | - | 41,540 |
18.09.24 12:29:19 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:58 | - | 41,540 |
18.09.24 12:28:57 | - | 41,560 |
18.09.24 12:28:00 | - | 41,540 |
18.09.24 12:26:01 | - | 41,540 |
18.09.24 12:26:01 | - | 41,540 |
18.09.24 12:26:00 | - | 41,540 |
18.09.24 12:25:58 | - | 41,540 |
18.09.24 12:24:42 | - | 41,560 |
18.09.24 12:24:38 | - | 41,540 |
18.09.24 12:24:30 | - | 41,540 |
18.09.24 12:24:00 | - | 41,520 |
18.09.24 12:22:09 | - | 41,540 |
18.09.24 12:22:01 | - | 41,520 |
18.09.24 12:21:46 | - | 41,520 |
18.09.24 12:21:44 | - | 41,520 |