ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:42 | - | 41,620 |
18.09.24 10:19:36 | - | 41,600 |
18.09.24 10:19:35 | - | 41,620 |
18.09.24 10:19:34 | - | 41,600 |
18.09.24 10:17:50 | - | 41,600 |
18.09.24 10:17:49 | - | 41,600 |
18.09.24 10:17:31 | - | 41,620 |
18.09.24 10:17:29 | - | 41,600 |
18.09.24 10:17:17 | - | 41,600 |
18.09.24 10:17:16 | - | 41,580 |
18.09.24 10:16:51 | - | 41,560 |
18.09.24 10:16:49 | - | 41,580 |
18.09.24 10:16:16 | - | 41,540 |
18.09.24 10:16:15 | - | 41,540 |
18.09.24 10:15:47 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:35 | - | 41,540 |
18.09.24 10:15:34 | - | 41,560 |
18.09.24 10:15:33 | - | 41,560 |
18.09.24 10:15:26 | - | 41,560 |
18.09.24 10:14:59 | - | 41,540 |
18.09.24 10:14:30 | - | 41,560 |
18.09.24 10:13:17 | - | 41,540 |
18.09.24 10:12:36 | - | 41,560 |
18.09.24 10:12:35 | - | 41,560 |
18.09.24 10:07:10 | - | 41,580 |
18.09.24 10:07:03 | - | 41,580 |
18.09.24 10:07:02 | - | 41,600 |
18.09.24 10:06:16 | - | 41,600 |
18.09.24 10:04:05 | - | 41,600 |
18.09.24 10:01:46 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:17 | - | 41,620 |
18.09.24 09:59:53 | - | 41,620 |
18.09.24 09:55:40 | - | 41,620 |
18.09.24 09:54:11 | - | 41,620 |
18.09.24 09:54:10 | - | 41,640 |
18.09.24 09:54:09 | - | 41,640 |
18.09.24 09:54:00 | - | 41,660 |
18.09.24 09:53:45 | - | 41,660 |
18.09.24 09:53:23 | - | 41,660 |
18.09.24 09:53:22 | - | 41,660 |
18.09.24 09:52:45 | - | 41,660 |
18.09.24 09:52:34 | - | 41,660 |
18.09.24 09:52:31 | - | 41,660 |
18.09.24 09:52:30 | - | 41,660 |
18.09.24 09:52:30 | - | 41,660 |