ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:01 | - | 41,480 |
18.09.24 11:31:00 | - | 41,480 |
18.09.24 11:30:25 | - | 41,460 |
18.09.24 11:30:25 | - | 41,480 |
18.09.24 11:30:06 | - | 41,440 |
18.09.24 11:29:24 | - | 41,440 |
18.09.24 11:28:10 | - | 41,460 |
18.09.24 11:25:24 | - | 41,440 |
18.09.24 11:25:09 | - | 41,480 |
18.09.24 11:25:04 | - | 41,480 |
18.09.24 11:24:16 | - | 41,480 |
18.09.24 11:20:23 | - | 41,480 |
18.09.24 11:19:59 | - | 41,480 |
18.09.24 11:19:58 | - | 41,500 |
18.09.24 11:19:57 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:56 | - | 41,500 |
18.09.24 11:19:54 | - | 41,520 |
18.09.24 11:19:53 | - | 41,520 |
18.09.24 11:19:52 | - | 41,520 |
18.09.24 11:19:41 | - | 41,520 |
18.09.24 11:19:40 | - | 41,520 |
18.09.24 11:18:55 | - | 41,520 |
18.09.24 11:18:46 | - | 41,540 |
18.09.24 11:15:58 | - | 41,520 |
18.09.24 11:15:54 | - | 41,540 |
18.09.24 11:13:34 | - | 41,540 |
18.09.24 11:13:10 | - | 41,540 |
18.09.24 11:13:10 | - | 41,540 |
18.09.24 11:13:00 | - | 41,540 |
18.09.24 11:12:59 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:47 | - | 41,560 |
18.09.24 11:10:46 | - | 41,560 |
18.09.24 11:10:25 | - | 41,560 |
18.09.24 11:10:24 | - | 41,560 |
18.09.24 11:10:23 | - | 41,560 |
18.09.24 11:10:21 | - | 41,560 |
18.09.24 11:08:25 | - | 41,560 |
18.09.24 11:08:19 | - | 41,560 |
18.09.24 11:05:41 | - | 41,560 |
18.09.24 11:05:35 | - | 41,580 |
18.09.24 11:05:19 | - | 41,560 |
18.09.24 11:05:16 | - | 41,580 |
18.09.24 11:05:12 | - | 41,560 |
18.09.24 11:04:56 | - | 41,560 |
18.09.24 11:04:36 | - | 41,580 |