ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:26 | - | 41,560 |
18.09.24 10:14:59 | - | 41,540 |
18.09.24 10:14:30 | - | 41,560 |
18.09.24 10:13:17 | - | 41,540 |
18.09.24 10:12:36 | - | 41,560 |
18.09.24 10:12:35 | - | 41,560 |
18.09.24 10:07:10 | - | 41,580 |
18.09.24 10:07:03 | - | 41,580 |
18.09.24 10:07:02 | - | 41,600 |
18.09.24 10:06:16 | - | 41,600 |
18.09.24 10:04:05 | - | 41,600 |
18.09.24 10:01:46 | - | 41,600 |
18.09.24 10:00:17 | - | 41,620 |
18.09.24 09:59:53 | - | 41,620 |
18.09.24 09:55:40 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:11 | - | 41,620 |
18.09.24 09:54:10 | - | 41,640 |
18.09.24 09:54:09 | - | 41,640 |
18.09.24 09:54:00 | - | 41,660 |
18.09.24 09:53:45 | - | 41,660 |
18.09.24 09:53:23 | - | 41,660 |
18.09.24 09:53:22 | - | 41,660 |
18.09.24 09:52:45 | - | 41,660 |
18.09.24 09:52:34 | - | 41,660 |
18.09.24 09:52:31 | - | 41,660 |
18.09.24 09:52:30 | - | 41,660 |
18.09.24 09:52:30 | - | 41,660 |
18.09.24 09:51:05 | - | 41,660 |
18.09.24 09:49:17 | - | 41,680 |
18.09.24 09:46:17 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:00 | - | 41,660 |
18.09.24 09:43:47 | - | 41,680 |
18.09.24 09:42:58 | - | 41,660 |
18.09.24 09:42:57 | - | 41,680 |
18.09.24 09:42:26 | - | 41,660 |
18.09.24 09:41:58 | - | 41,640 |
18.09.24 09:41:53 | - | 41,620 |
18.09.24 09:41:49 | - | 41,640 |
18.09.24 09:39:36 | - | 41,620 |
18.09.24 09:39:11 | - | 41,600 |
18.09.24 09:39:00 | - | 41,600 |
18.09.24 09:38:33 | - | 41,600 |
18.09.24 09:38:21 | - | 41,600 |
18.09.24 09:38:07 | - | 41,620 |
18.09.24 09:36:41 | - | 41,640 |