ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:31 | - | 41,640 |
18.09.24 09:35:31 | - | 41,660 |
18.09.24 09:33:21 | - | 41,680 |
18.09.24 09:33:18 | - | 41,660 |
18.09.24 09:33:16 | - | 41,660 |
18.09.24 09:32:58 | - | 41,640 |
18.09.24 09:32:46 | - | 41,660 |
18.09.24 09:30:03 | - | 41,660 |
18.09.24 09:29:09 | - | 41,660 |
18.09.24 09:28:19 | - | 41,640 |
18.09.24 09:26:15 | - | 41,640 |
18.09.24 09:26:13 | - | 41,640 |
18.09.24 09:25:05 | - | 41,640 |
18.09.24 09:25:01 | - | 41,660 |
18.09.24 09:25:00 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:59 | - | 41,640 |
18.09.24 09:23:58 | - | 41,640 |
18.09.24 09:23:57 | - | 41,640 |
18.09.24 09:23:01 | - | 41,640 |
18.09.24 09:22:38 | - | 41,660 |
18.09.24 09:22:10 | - | 41,660 |
18.09.24 09:22:01 | - | 41,660 |
18.09.24 09:21:55 | - | 41,660 |
18.09.24 09:20:08 | - | 41,680 |
18.09.24 09:19:55 | - | 41,660 |
18.09.24 09:19:37 | - | 41,680 |
18.09.24 09:19:36 | - | 41,680 |
18.09.24 09:19:24 | - | 41,680 |
18.09.24 09:19:01 | - | 41,660 |
18.09.24 09:18:31 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:24 | - | 41,660 |
18.09.24 09:18:14 | - | 41,640 |
18.09.24 09:18:01 | - | 41,640 |
18.09.24 09:17:48 | - | 41,660 |
18.09.24 09:17:06 | - | 41,640 |
18.09.24 09:16:16 | - | 41,660 |
18.09.24 09:16:05 | - | 41,660 |
18.09.24 09:16:03 | - | 41,660 |
18.09.24 09:16:01 | - | 41,700 |
18.09.24 09:15:49 | - | 41,660 |
18.09.24 09:13:07 | - | 41,640 |
18.09.24 09:12:38 | - | 41,660 |
18.09.24 09:12:37 | - | 41,660 |
18.09.24 09:12:05 | - | 41,660 |
18.09.24 09:11:53 | - | 41,680 |