ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:12 | - | 41,640 |
18.09.24 08:00:57 | - | 41,620 |
18.09.24 08:00:33 | - | 41,640 |
17.09.24 21:58:20 | - | 41,620 |
17.09.24 21:58:18 | - | 41,600 |
17.09.24 21:58:17 | - | 41,620 |
17.09.24 21:58:12 | - | 41,600 |
17.09.24 21:58:09 | - | 41,600 |
17.09.24 21:58:04 | - | 41,620 |
17.09.24 21:56:23 | - | 41,620 |
17.09.24 21:52:40 | - | 41,600 |
17.09.24 21:52:17 | - | 41,580 |
17.09.24 21:51:50 | - | 41,600 |
17.09.24 21:51:20 | - | 41,580 |
17.09.24 21:51:05 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:50 | - | 41,580 |
17.09.24 21:50:38 | - | 41,600 |
17.09.24 21:50:11 | - | 41,580 |
17.09.24 21:48:46 | - | 41,600 |
17.09.24 21:43:30 | - | 41,580 |
17.09.24 21:42:16 | - | 41,600 |
17.09.24 21:41:30 | - | 41,580 |
17.09.24 21:39:16 | - | 41,600 |
17.09.24 21:36:01 | - | 41,580 |
17.09.24 21:35:16 | - | 41,560 |
17.09.24 21:34:33 | - | 41,580 |
17.09.24 21:33:48 | - | 41,560 |
17.09.24 21:33:33 | - | 41,580 |
17.09.24 21:33:18 | - | 41,560 |
17.09.24 21:27:18 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:48 | - | 41,560 |
17.09.24 21:24:33 | - | 41,540 |
17.09.24 21:23:33 | - | 41,560 |
17.09.24 21:23:18 | - | 41,540 |
17.09.24 21:22:21 | - | 41,560 |
17.09.24 21:22:05 | - | 41,580 |
17.09.24 21:21:51 | - | 41,560 |
17.09.24 21:21:35 | - | 41,580 |
17.09.24 21:21:21 | - | 41,560 |
17.09.24 21:20:50 | - | 41,580 |
17.09.24 21:20:36 | - | 41,560 |
17.09.24 21:16:43 | - | 41,580 |
17.09.24 21:16:20 | - | 41,600 |
17.09.24 21:16:05 | - | 41,580 |
17.09.24 21:15:58 | - | 41,600 |