ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:37 | - | 41,560 |
17.09.24 20:13:52 | - | 41,580 |
17.09.24 20:13:45 | - | 41,560 |
17.09.24 20:12:46 | - | 41,580 |
17.09.24 20:10:46 | - | 41,600 |
17.09.24 20:10:31 | - | 41,580 |
17.09.24 20:09:46 | - | 41,600 |
17.09.24 20:00:46 | - | 41,580 |
17.09.24 20:00:31 | - | 41,560 |
17.09.24 19:58:46 | - | 41,580 |
17.09.24 19:58:31 | - | 41,560 |
17.09.24 19:58:01 | - | 41,580 |
17.09.24 19:57:31 | - | 41,560 |
17.09.24 19:57:01 | - | 41,580 |
17.09.24 19:56:16 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:16 | - | 41,580 |
17.09.24 19:52:46 | - | 41,560 |
17.09.24 19:51:10 | - | 41,580 |
17.09.24 19:49:31 | - | 41,560 |
17.09.24 19:49:09 | - | 41,540 |
17.09.24 19:48:46 | - | 41,560 |
17.09.24 19:48:16 | - | 41,540 |
17.09.24 19:46:46 | - | 41,520 |
17.09.24 19:46:31 | - | 41,500 |
17.09.24 19:46:16 | - | 41,520 |
17.09.24 19:45:16 | - | 41,500 |
17.09.24 19:43:01 | - | 41,520 |
17.09.24 19:41:07 | - | 41,540 |
17.09.24 19:39:27 | - | 41,560 |
17.09.24 19:35:37 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:52 | - | 41,560 |
17.09.24 19:33:27 | - | 41,580 |
17.09.24 19:33:12 | - | 41,560 |
17.09.24 19:32:12 | - | 41,580 |
17.09.24 19:30:42 | - | 41,600 |
17.09.24 19:29:50 | - | 41,580 |
17.09.24 19:26:14 | - | 41,600 |
17.09.24 19:25:59 | - | 41,580 |
17.09.24 19:24:59 | - | 41,600 |
17.09.24 19:23:14 | - | 41,580 |
17.09.24 19:22:29 | - | 41,560 |
17.09.24 19:22:14 | - | 41,580 |
17.09.24 19:19:14 | - | 41,560 |
17.09.24 19:16:44 | - | 41,540 |
17.09.24 19:15:29 | - | 41,520 |