ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:51 | - | 41,520 |
17.09.24 16:58:31 | - | 41,540 |
17.09.24 16:56:43 | - | 41,540 |
17.09.24 16:56:20 | - | 41,540 |
17.09.24 16:55:57 | - | 41,560 |
17.09.24 16:55:32 | - | 41,540 |
17.09.24 16:55:27 | - | 41,560 |
17.09.24 16:55:27 | - | 41,540 |
17.09.24 16:53:39 | - | 41,580 |
17.09.24 16:47:32 | - | 41,600 |
17.09.24 16:47:13 | - | 41,580 |
17.09.24 16:46:26 | - | 41,600 |
17.09.24 16:45:55 | - | 41,640 |
17.09.24 16:45:46 | - | 41,620 |
17.09.24 16:45:35 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:21 | - | 41,620 |
17.09.24 16:45:13 | - | 41,620 |
17.09.24 16:45:09 | - | 41,620 |
17.09.24 16:41:07 | - | 41,660 |
17.09.24 16:40:28 | - | 41,680 |
17.09.24 16:40:25 | - | 41,660 |
17.09.24 16:40:20 | - | 41,660 |
17.09.24 16:38:34 | - | 41,660 |
17.09.24 16:38:23 | - | 41,660 |
17.09.24 16:38:22 | - | 41,640 |
17.09.24 16:38:15 | - | 41,660 |
17.09.24 16:37:37 | - | 41,640 |
17.09.24 16:37:11 | - | 41,660 |
17.09.24 16:34:47 | - | 41,640 |
17.09.24 16:34:31 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:48 | - | 41,640 |
17.09.24 16:33:19 | - | 41,660 |
17.09.24 16:32:56 | - | 41,660 |
17.09.24 16:31:31 | - | 41,680 |
17.09.24 16:30:56 | - | 41,660 |
17.09.24 16:29:11 | - | 41,660 |
17.09.24 16:29:11 | - | 41,660 |
17.09.24 16:28:50 | - | 41,680 |
17.09.24 16:28:49 | - | 41,660 |
17.09.24 16:26:49 | - | 41,660 |
17.09.24 16:25:41 | - | 41,680 |
17.09.24 16:25:29 | - | 41,680 |
17.09.24 16:21:57 | - | 41,680 |
17.09.24 16:20:41 | - | 41,660 |
17.09.24 16:20:27 | - | 41,660 |