ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:34 | - | 41,500 |
18.09.24 13:49:34 | - | 41,500 |
18.09.24 13:49:28 | - | 41,500 |
18.09.24 13:48:18 | - | 41,480 |
18.09.24 13:48:12 | - | 41,480 |
18.09.24 13:48:10 | - | 41,480 |
18.09.24 13:48:01 | - | 41,480 |
18.09.24 13:46:10 | - | 41,500 |
18.09.24 13:45:45 | - | 41,500 |
18.09.24 13:45:18 | - | 41,500 |
18.09.24 13:45:16 | - | 41,480 |
18.09.24 13:45:15 | - | 41,500 |
18.09.24 13:44:22 | - | 41,480 |
18.09.24 13:44:20 | - | 41,480 |
18.09.24 13:43:00 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:32 | - | 41,460 |
18.09.24 13:42:30 | - | 41,460 |
18.09.24 13:41:39 | - | 41,460 |
18.09.24 13:41:08 | - | 41,460 |
18.09.24 13:38:54 | - | 41,460 |
18.09.24 13:38:53 | - | 41,460 |
18.09.24 13:38:52 | - | 41,460 |
18.09.24 13:37:20 | - | 41,420 |
18.09.24 13:37:15 | - | 41,420 |
18.09.24 13:35:34 | - | 41,420 |
18.09.24 13:30:43 | - | 41,420 |
18.09.24 13:30:02 | - | 41,440 |
18.09.24 13:28:36 | - | 41,420 |
18.09.24 13:28:05 | - | 41,440 |
18.09.24 13:28:03 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:42 | - | 41,460 |
18.09.24 13:26:42 | - | 41,460 |
18.09.24 13:25:28 | - | 41,480 |
18.09.24 13:25:23 | - | 41,480 |
18.09.24 13:25:22 | - | 41,500 |
18.09.24 13:19:53 | - | 41,480 |
18.09.24 13:19:34 | - | 41,500 |
18.09.24 13:16:24 | - | 41,480 |
18.09.24 13:10:27 | - | 41,460 |
18.09.24 13:10:11 | - | 41,440 |
18.09.24 13:10:07 | - | 41,460 |
18.09.24 13:10:06 | - | 41,440 |
18.09.24 13:09:53 | - | 41,440 |
18.09.24 13:09:52 | - | 41,460 |
18.09.24 13:09:49 | - | 41,440 |