ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:12:30 | - | 41,480 |
18.09.24 14:11:32 | - | 41,480 |
18.09.24 14:11:20 | - | 41,480 |
18.09.24 14:11:16 | - | 41,480 |
18.09.24 14:10:50 | - | 41,480 |
18.09.24 14:10:34 | - | 41,480 |
18.09.24 14:10:19 | - | 41,480 |
18.09.24 14:10:09 | - | 41,480 |
18.09.24 14:10:06 | - | 41,480 |
18.09.24 14:09:44 | - | 41,480 |
18.09.24 14:09:30 | - | 41,480 |
18.09.24 14:08:45 | - | 41,480 |
18.09.24 14:08:41 | - | 41,480 |
18.09.24 14:08:26 | - | 41,480 |
18.09.24 14:08:26 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:18 | - | 41,480 |
18.09.24 14:07:33 | - | 41,480 |
18.09.24 14:07:32 | - | 41,480 |
18.09.24 14:07:01 | - | 41,460 |
18.09.24 14:06:57 | - | 41,460 |
18.09.24 14:06:57 | - | 41,460 |
18.09.24 14:06:56 | - | 41,460 |
18.09.24 14:06:55 | - | 41,460 |
18.09.24 14:06:51 | - | 41,460 |
18.09.24 14:06:09 | - | 41,460 |
18.09.24 14:04:52 | - | 41,480 |
18.09.24 14:04:43 | - | 41,460 |
18.09.24 14:04:26 | - | 41,460 |
18.09.24 14:03:33 | - | 41,480 |
18.09.24 14:03:29 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:03:28 | - | 41,480 |
18.09.24 14:00:47 | - | 41,460 |
18.09.24 14:00:41 | - | 41,440 |
18.09.24 14:00:33 | - | 41,460 |
18.09.24 13:59:12 | - | 41,480 |
18.09.24 13:59:11 | - | 41,480 |
18.09.24 13:59:10 | - | 41,500 |
18.09.24 13:55:09 | - | 41,500 |
18.09.24 13:55:08 | - | 41,500 |
18.09.24 13:55:02 | - | 41,500 |
18.09.24 13:54:58 | - | 41,500 |
18.09.24 13:54:16 | - | 41,480 |
18.09.24 13:54:15 | - | 41,500 |
18.09.24 13:54:13 | - | 41,500 |
18.09.24 13:53:33 | - | 41,480 |