ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:02 | - | 41,480 |
18.09.24 14:37:58 | - | 41,500 |
18.09.24 14:37:56 | - | 41,480 |
18.09.24 14:37:51 | - | 41,500 |
18.09.24 14:37:31 | - | 41,480 |
18.09.24 14:37:30 | - | 41,500 |
18.09.24 14:37:29 | - | 41,500 |
18.09.24 14:35:13 | - | 41,500 |
18.09.24 14:34:47 | - | 41,480 |
18.09.24 14:34:46 | - | 41,500 |
18.09.24 14:34:45 | - | 41,500 |
18.09.24 14:33:32 | - | 41,480 |
18.09.24 14:33:30 | - | 41,480 |
18.09.24 14:33:28 | - | 41,480 |
18.09.24 14:33:27 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:15 | - | 41,500 |
18.09.24 14:32:06 | - | 41,500 |
18.09.24 14:32:05 | - | 41,500 |
18.09.24 14:31:56 | - | 41,500 |
18.09.24 14:29:07 | - | 41,500 |
18.09.24 14:25:04 | - | 41,500 |
18.09.24 14:25:03 | - | 41,500 |
18.09.24 14:25:02 | - | 41,500 |
18.09.24 14:25:00 | - | 41,520 |
18.09.24 14:23:57 | - | 41,500 |
18.09.24 14:19:40 | - | 41,500 |
18.09.24 14:19:39 | - | 41,500 |
18.09.24 14:18:23 | - | 41,500 |
18.09.24 14:18:21 | - | 41,500 |
18.09.24 14:18:07 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:18:05 | - | 41,500 |
18.09.24 14:15:47 | - | 41,500 |
18.09.24 14:15:45 | - | 41,500 |
18.09.24 14:15:43 | - | 41,500 |
18.09.24 14:15:11 | - | 41,500 |
18.09.24 14:13:40 | - | 41,500 |
18.09.24 14:13:01 | - | 41,480 |
18.09.24 14:13:00 | - | 41,480 |
18.09.24 14:12:34 | - | 41,480 |
18.09.24 14:12:32 | - | 41,480 |
18.09.24 14:12:31 | - | 41,480 |
18.09.24 14:12:30 | - | 41,480 |
18.09.24 14:11:32 | - | 41,480 |
18.09.24 14:11:20 | - | 41,480 |
18.09.24 14:11:16 | - | 41,480 |