ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:40 | - | 41,500 |
18.09.24 15:18:52 | - | 41,500 |
18.09.24 15:18:50 | - | 41,520 |
18.09.24 15:18:38 | - | 41,500 |
18.09.24 15:18:36 | - | 41,500 |
18.09.24 15:15:27 | - | 41,500 |
18.09.24 15:15:26 | - | 41,500 |
18.09.24 15:15:01 | - | 41,500 |
18.09.24 15:14:42 | - | 41,480 |
18.09.24 15:14:03 | - | 41,500 |
18.09.24 15:14:01 | - | 41,500 |
18.09.24 15:12:02 | - | 41,520 |
18.09.24 15:11:59 | - | 41,500 |
18.09.24 15:11:59 | - | 41,500 |
18.09.24 15:11:40 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:38 | - | 41,500 |
18.09.24 15:11:37 | - | 41,500 |
18.09.24 15:11:12 | - | 41,500 |
18.09.24 15:11:12 | - | 41,500 |
18.09.24 15:09:18 | - | 41,480 |
18.09.24 15:09:17 | - | 41,480 |
18.09.24 15:09:16 | - | 41,480 |
18.09.24 15:08:54 | - | 41,480 |
18.09.24 15:08:43 | - | 41,480 |
18.09.24 15:08:43 | - | 41,480 |
18.09.24 15:08:41 | - | 41,480 |
18.09.24 15:08:40 | - | 41,460 |
18.09.24 15:07:15 | - | 41,480 |
18.09.24 15:04:13 | - | 41,500 |
18.09.24 15:03:26 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:20 | - | 41,500 |
18.09.24 15:01:18 | - | 41,500 |
18.09.24 15:00:28 | - | 41,500 |
18.09.24 15:00:26 | - | 41,500 |
18.09.24 15:00:18 | - | 41,500 |
18.09.24 15:00:17 | - | 41,500 |
18.09.24 15:00:10 | - | 41,500 |
18.09.24 15:00:08 | - | 41,500 |
18.09.24 14:59:03 | - | 41,500 |
18.09.24 14:54:45 | - | 41,480 |
18.09.24 14:54:44 | - | 41,500 |
18.09.24 14:54:43 | - | 41,460 |
18.09.24 14:53:52 | - | 41,480 |
18.09.24 14:53:05 | - | 41,460 |
18.09.24 14:52:40 | - | 41,480 |