ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:12 | - | 41,460 |
18.09.24 14:50:10 | - | 41,460 |
18.09.24 14:49:58 | - | 41,460 |
18.09.24 14:49:57 | - | 41,460 |
18.09.24 14:49:57 | - | 41,480 |
18.09.24 14:47:19 | - | 41,460 |
18.09.24 14:47:18 | - | 41,460 |
18.09.24 14:47:17 | - | 41,480 |
18.09.24 14:46:23 | - | 41,460 |
18.09.24 14:46:20 | - | 41,460 |
18.09.24 14:45:02 | - | 41,460 |
18.09.24 14:44:57 | - | 41,480 |
18.09.24 14:44:56 | - | 41,460 |
18.09.24 14:44:34 | - | 41,480 |
18.09.24 14:44:16 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:12 | - | 41,460 |
18.09.24 14:43:53 | - | 41,480 |
18.09.24 14:43:52 | - | 41,460 |
18.09.24 14:43:29 | - | 41,480 |
18.09.24 14:43:24 | - | 41,480 |
18.09.24 14:43:21 | - | 41,480 |
18.09.24 14:43:19 | - | 41,480 |
18.09.24 14:42:42 | - | 41,460 |
18.09.24 14:42:41 | - | 41,460 |
18.09.24 14:39:53 | - | 41,480 |
18.09.24 14:39:45 | - | 41,480 |
18.09.24 14:39:43 | - | 41,480 |
18.09.24 14:39:34 | - | 41,480 |
18.09.24 14:39:32 | - | 41,480 |
18.09.24 14:39:14 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:53 | - | 41,480 |
18.09.24 14:38:41 | - | 41,500 |
18.09.24 14:38:08 | - | 41,480 |
18.09.24 14:38:08 | - | 41,500 |
18.09.24 14:38:05 | - | 41,480 |
18.09.24 14:38:03 | - | 41,500 |
18.09.24 14:38:02 | - | 41,480 |
18.09.24 14:37:58 | - | 41,500 |
18.09.24 14:37:56 | - | 41,480 |
18.09.24 14:37:51 | - | 41,500 |
18.09.24 14:37:31 | - | 41,480 |
18.09.24 14:37:30 | - | 41,500 |
18.09.24 14:37:29 | - | 41,500 |
18.09.24 14:35:13 | - | 41,500 |
18.09.24 14:34:47 | - | 41,480 |