ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:21 | - | 41,480 |
18.09.24 15:40:19 | - | 41,480 |
18.09.24 15:39:05 | - | 41,480 |
18.09.24 15:39:04 | - | 41,480 |
18.09.24 15:39:04 | - | 41,480 |
18.09.24 15:37:34 | - | 41,500 |
18.09.24 15:37:30 | - | 41,480 |
18.09.24 15:37:26 | - | 41,480 |
18.09.24 15:36:59 | - | 41,480 |
18.09.24 15:36:55 | - | 41,480 |
18.09.24 15:36:50 | - | 41,480 |
18.09.24 15:36:49 | - | 41,480 |
18.09.24 15:35:06 | - | 41,500 |
18.09.24 15:35:05 | - | 41,500 |
18.09.24 15:34:01 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:00 | - | 41,520 |
18.09.24 15:33:32 | - | 41,520 |
18.09.24 15:32:21 | - | 41,500 |
18.09.24 15:32:04 | - | 41,500 |
18.09.24 15:32:01 | - | 41,500 |
18.09.24 15:31:59 | - | 41,500 |
18.09.24 15:31:40 | - | 41,500 |
18.09.24 15:31:37 | - | 41,500 |
18.09.24 15:30:09 | - | 41,520 |
18.09.24 15:30:08 | - | 41,520 |
18.09.24 15:29:25 | - | 41,500 |
18.09.24 15:29:20 | - | 41,480 |
18.09.24 15:28:55 | - | 41,500 |
18.09.24 15:28:00 | - | 41,520 |
18.09.24 15:27:52 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:27:43 | - | 41,520 |
18.09.24 15:26:21 | - | 41,520 |
18.09.24 15:26:20 | - | 41,520 |
18.09.24 15:26:15 | - | 41,520 |
18.09.24 15:26:14 | - | 41,520 |
18.09.24 15:25:15 | - | 41,520 |
18.09.24 15:24:52 | - | 41,520 |
18.09.24 15:23:51 | - | 41,520 |
18.09.24 15:23:47 | - | 41,520 |
18.09.24 15:21:59 | - | 41,500 |
18.09.24 15:21:43 | - | 41,500 |
18.09.24 15:21:40 | - | 41,500 |
18.09.24 15:18:52 | - | 41,500 |
18.09.24 15:18:50 | - | 41,520 |
18.09.24 15:18:38 | - | 41,500 |