ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:12 | - | 41,500 |
18.09.24 15:11:12 | - | 41,500 |
18.09.24 15:09:18 | - | 41,480 |
18.09.24 15:09:17 | - | 41,480 |
18.09.24 15:09:16 | - | 41,480 |
18.09.24 15:08:54 | - | 41,480 |
18.09.24 15:08:43 | - | 41,480 |
18.09.24 15:08:43 | - | 41,480 |
18.09.24 15:08:41 | - | 41,480 |
18.09.24 15:08:40 | - | 41,460 |
18.09.24 15:07:15 | - | 41,480 |
18.09.24 15:04:13 | - | 41,500 |
18.09.24 15:03:26 | - | 41,500 |
18.09.24 15:01:20 | - | 41,500 |
18.09.24 15:01:18 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:28 | - | 41,500 |
18.09.24 15:00:26 | - | 41,500 |
18.09.24 15:00:18 | - | 41,500 |
18.09.24 15:00:17 | - | 41,500 |
18.09.24 15:00:10 | - | 41,500 |
18.09.24 15:00:08 | - | 41,500 |
18.09.24 14:59:03 | - | 41,500 |
18.09.24 14:54:45 | - | 41,480 |
18.09.24 14:54:44 | - | 41,500 |
18.09.24 14:54:43 | - | 41,460 |
18.09.24 14:53:52 | - | 41,480 |
18.09.24 14:53:05 | - | 41,460 |
18.09.24 14:52:40 | - | 41,480 |
18.09.24 14:52:19 | - | 41,460 |
18.09.24 14:52:18 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:03 | - | 41,460 |
18.09.24 14:51:02 | - | 41,460 |
18.09.24 14:51:01 | - | 41,480 |
18.09.24 14:50:40 | - | 41,460 |
18.09.24 14:50:38 | - | 41,460 |
18.09.24 14:50:12 | - | 41,460 |
18.09.24 14:50:10 | - | 41,460 |
18.09.24 14:49:58 | - | 41,460 |
18.09.24 14:49:57 | - | 41,460 |
18.09.24 14:49:57 | - | 41,480 |
18.09.24 14:47:19 | - | 41,460 |
18.09.24 14:47:18 | - | 41,460 |
18.09.24 14:47:17 | - | 41,480 |
18.09.24 14:46:23 | - | 41,460 |
18.09.24 14:46:20 | - | 41,460 |