ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:27 | - | 41,520 |
18.09.24 15:48:11 | - | 41,520 |
18.09.24 15:48:09 | - | 41,520 |
18.09.24 15:48:05 | - | 41,520 |
18.09.24 15:48:04 | - | 41,520 |
18.09.24 15:47:37 | - | 41,520 |
18.09.24 15:47:35 | - | 41,520 |
18.09.24 15:47:30 | - | 41,520 |
18.09.24 15:47:29 | - | 41,520 |
18.09.24 15:47:01 | - | 41,540 |
18.09.24 15:46:52 | - | 41,520 |
18.09.24 15:46:50 | - | 41,520 |
18.09.24 15:46:49 | - | 41,520 |
18.09.24 15:46:48 | - | 41,520 |
18.09.24 15:46:28 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:27 | - | 41,520 |
18.09.24 15:46:26 | - | 41,520 |
18.09.24 15:46:17 | - | 41,540 |
18.09.24 15:45:10 | - | 41,520 |
18.09.24 15:45:08 | - | 41,520 |
18.09.24 15:45:04 | - | 41,520 |
18.09.24 15:44:49 | - | 41,520 |
18.09.24 15:44:48 | - | 41,520 |
18.09.24 15:44:45 | - | 41,520 |
18.09.24 15:44:42 | - | 41,520 |
18.09.24 15:44:41 | - | 41,520 |
18.09.24 15:44:40 | - | 41,520 |
18.09.24 15:44:26 | - | 41,520 |
18.09.24 15:43:37 | - | 41,520 |
18.09.24 15:43:36 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:35 | - | 41,520 |
18.09.24 15:43:34 | - | 41,500 |
18.09.24 15:42:57 | - | 41,500 |
18.09.24 15:42:55 | - | 41,500 |
18.09.24 15:42:55 | - | 41,480 |
18.09.24 15:42:42 | - | 41,480 |
18.09.24 15:42:27 | - | 41,500 |
18.09.24 15:42:25 | - | 41,500 |
18.09.24 15:42:04 | - | 41,500 |
18.09.24 15:42:01 | - | 41,500 |
18.09.24 15:41:56 | - | 41,500 |
18.09.24 15:41:27 | - | 41,500 |
18.09.24 15:41:26 | - | 41,500 |
18.09.24 15:41:12 | - | 41,480 |
18.09.24 15:41:11 | - | 41,480 |