ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:02 | - | 41,460 |
18.09.24 16:05:44 | - | 41,480 |
18.09.24 16:05:42 | - | 41,480 |
18.09.24 16:05:29 | - | 41,480 |
18.09.24 16:05:08 | - | 41,480 |
18.09.24 16:05:00 | - | 41,480 |
18.09.24 16:04:59 | - | 41,480 |
18.09.24 16:04:56 | - | 41,500 |
18.09.24 16:03:10 | - | 41,480 |
18.09.24 16:03:07 | - | 41,480 |
18.09.24 16:03:04 | - | 41,480 |
18.09.24 16:03:03 | - | 41,480 |
18.09.24 16:03:03 | - | 41,480 |
18.09.24 16:02:53 | - | 41,500 |
18.09.24 16:02:52 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:02 | - | 41,520 |
18.09.24 16:00:21 | - | 41,500 |
18.09.24 16:00:12 | - | 41,500 |
18.09.24 16:00:01 | - | 41,500 |
18.09.24 15:57:11 | - | 41,500 |
18.09.24 15:57:09 | - | 41,520 |
18.09.24 15:56:55 | - | 41,500 |
18.09.24 15:56:53 | - | 41,500 |
18.09.24 15:56:33 | - | 41,520 |
18.09.24 15:56:31 | - | 41,500 |
18.09.24 15:56:22 | - | 41,520 |
18.09.24 15:56:19 | - | 41,500 |
18.09.24 15:56:17 | - | 41,520 |
18.09.24 15:56:15 | - | 41,500 |
18.09.24 15:56:07 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:05 | - | 41,500 |
18.09.24 15:55:35 | - | 41,520 |
18.09.24 15:55:28 | - | 41,500 |
18.09.24 15:54:12 | - | 41,520 |
18.09.24 15:53:42 | - | 41,500 |
18.09.24 15:53:41 | - | 41,500 |
18.09.24 15:52:17 | - | 41,500 |
18.09.24 15:52:16 | - | 41,500 |
18.09.24 15:50:33 | - | 41,520 |
18.09.24 15:49:52 | - | 41,520 |
18.09.24 15:49:34 | - | 41,520 |
18.09.24 15:49:23 | - | 41,540 |
18.09.24 15:48:45 | - | 41,520 |
18.09.24 15:48:41 | - | 41,520 |
18.09.24 15:48:28 | - | 41,520 |